Info about GS-WETH pair
- Pooled GS:
- 1.47M
- Pooled WETH:
- $9.84
GS/WETH price stats on Base
As of September 3, 2025, the current price of GS token on DEX DeltaSwap is $0.02892. GS price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,465.97. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $1,557,647.08. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $84,745.58. The GS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $84,745.58.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $6,465.97 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.000006721, captured at 6:55 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.02892 today.
GS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:16:01 AM | sell | $202.48 | $0.02892 | 0.04705 | 0.056721 | 7,000 | 0x6e...974c | |
09/03/2025 | 4:57:37 AM | buy | $434.1 | $0.02919 | 0.1 | 0.056725 | 14,867.8 | 0xd2...e349 | |
09/03/2025 | 4:45:13 AM | buy | $0.4936 | $0.02889 | 0.0001137 | 0.056658 | 17.08 | 0xdd...9b88 | |
09/03/2025 | 3:01:41 AM | sell | $276.11 | $0.02888 | 0.06367 | 0.056661 | 9,559.17 | 0x01...32d6 | |
09/03/2025 | 2:24:45 AM | buy | $3.27 | $0.02937 | 0.0007525 | 0.056744 | 111.57 | 0x1a...d21f | |
09/03/2025 | 2:24:27 AM | buy | $10.88 | $0.02935 | 0.002499 | 0.056742 | 370.66 | 0x67...dbbb | |
09/03/2025 | 2:17:47 AM | sell | $12.61 | $0.02904 | 0.00291 | 0.056702 | 434.32 | 0x54...c561 | |
09/03/2025 | 12:58:35 AM | sell | $1.46 | $0.0289 | 0.0003396 | 0.056704 | 50.66 | 0x48...ebdd | |
09/03/2025 | 12:54:27 AM | sell | $26.1 | $0.02889 | 0.006061 | 0.056708 | 903.54 | 0xc1...86ac | |
09/02/2025 | 11:18:45 PM | buy | $799.4 | $0.02867 | 0.1847 | 0.056626 | 27,873.2 | 0x6a...2451 | |
09/02/2025 | 11:18:43 PM | sell | $819.28 | $0.02852 | 0.1892 | 0.05659 | 28,721.84 | 0x21...526d | |
09/02/2025 | 11:06:35 PM | buy | $349.95 | $0.02898 | 0.08095 | 0.056704 | 12,074.78 | 0x54...367f | |
09/02/2025 | 11:04:05 PM | buy | $799.26 | $0.02821 | 0.1848 | 0.056524 | 28,329.1 | 0xc5...3221 | |
09/02/2025 | 11:03:13 PM | buy | $74.72 | $0.02763 | 0.01727 | 0.056389 | 2,703.82 | 0xb3...5c48 | |
09/02/2025 | 11:03:05 PM | buy | $99.6 | $0.02752 | 0.02302 | 0.056362 | 3,619.43 | 0x13...e0df | |
09/02/2025 | 11:02:57 PM | buy | $99.69 | $0.02738 | 0.02304 | 0.056332 | 3,639.98 | 0x5e...e716 | |
09/02/2025 | 11:02:55 PM | sell | $1,833.6 | $0.02837 | 0.4239 | 0.056559 | 64,628.76 | 0x5b...2862 | |
09/02/2025 | 7:11:59 PM | sell | $103.29 | $0.02951 | 0.02403 | 0.056868 | 3,500 | 0xa1...4f5a | |
09/02/2025 | 3:26:41 PM | sell | $461.86 | $0.03014 | 0.1066 | 0.056958 | 15,319.63 | 0x02...d7d8 | |
09/02/2025 | 1:42:45 PM | sell | $11.97 | $0.03051 | 0.002759 | 0.057034 | 392.27 | 0x90...4c7d |