WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.005143
Price
0.052781 WETH
TVL
$20,581.51
MKT CAP
$204.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
3
Buys
1
Sells
2
Volume
112
Telegram price alerts
Pair:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pooled GS:
2M
Pooled WETH:
$5.56

GS/WETH price stats on Base

As of July 18, 2026, the current price of GS token on DEX DeltaSwap is $0.005143. GS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.38. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $204,369.30. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $20,581.52. The GS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $20,581.52.

The total transactions of GS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GS/WETH pool has a trading volume of $112.38 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000002781, captured at 8:59 PM UTC.

The price of converting 1 GS to USD is $0.005143 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:47:15 PMbuy$49.94$0.0051430.0270.0527819,710.01
0x6b8...299b
0xbc...af6d
07/18/20265:58:03 AMsell$62.44$0.0051050.033850.05276812,230.05
0x823...9684
0x83...cd4a
07/17/20269:15:41 PMsell$0.056125$0.0051350.0833210.0527850.001192
0x2D4...2B3E
0x74...362a
07/16/20269:32:37 PMsell$0.004795$0.0052270.0525550.0527850.9174
0x820...fF32
0x15...d01c
07/16/20265:33:15 AMsell$0.4189$0.005360.00021760.05278578.15
0x820...fF32
0x99...f04a
07/16/20263:17:19 AMsell$19.71$0.0053720.010230.052793,669.48
0xAab...8888
0x73...2081
07/16/20262:45:11 AMbuy$8.06$0.0053970.0041970.052811,493.79
0xeB8...C242
0x03...c1fb
07/16/20261:22:53 AMsell$0.7084$0.0053330.00037070.052791132.82
0x0e0...5cAD
0xb3...5df9
07/15/20265:33:55 PMsell$136.3$0.0054350.070910.05282725,074.35
0x5D9...DEF1
0x5a...39ba
07/15/20265:33:49 PMsell$127.76$0.0055710.066470.05289922,930.8
0x1dA...207B
0xda...f78d
07/15/20262:39:27 PMsell$50.39$0.0056830.026140.0529478,867.6
0x6b8...299b
0x58...e0fc
07/15/20262:37:17 PMbuy$49.96$0.0057230.025890.0529658,729.71
0x6b8...299b
0xde...c95c
07/15/20262:30:33 PMsell$50.41$0.0056840.026140.0529488,869.05
0x6b8...299b
0x12...9483
07/15/20262:28:57 PMbuy$49.97$0.0057140.025930.0529668,745.18
0x6b8...299b
0x11...cc6a
07/15/20262:22:23 PMsell$50.46$0.0056830.026170.0529488,878.58
0x6b8...299b
0x77...5052
07/15/20262:21:33 PMsell$50.79$0.0057290.026380.0529768,866.36
0x6b8...299b
0x90...32a1
07/15/20262:20:31 PMbuy$150.06$0.0057240.077780.05296626,216.62
0x6b8...299b
0x36...d654
07/14/20266:28:17 PMsell$11.68$0.0054430.0062530.0529112,147.42
0x6e9...88aE
0x7c...dd92
07/14/20264:32:41 PMsell$151.7$0.0055430.080930.05295727,364.49
0x6b8...299b
0x04...cef1
07/14/20264:32:13 PMbuy$150.01$0.0055820.079970.05297526,874.56
0xD6a...EdB2
0x6e...9898