WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.004785
Price
0.05226 WETH
TVL
$20,847.34
MKT CAP
$204.1K
5m
0%
1h
0%
4h
0%
24h
-5.15%
Share
TXNS
5
Buys
1
Sells
4
Volume
306
Telegram price alerts
Pair:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pooled GS:
2.17M
Pooled WETH:
$4.92

GS/WETH price stats on Base

As of March 22, 2026, the current price of GS token on DEX DeltaSwap is $0.004785. GS price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $305.80. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $204,138.05. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $20,847.34. The GS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $20,847.34.

The total transactions of GS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GS/WETH pool has a trading volume of $305.80 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.00000226, captured at 4:16 PM UTC.

The price of converting 1 GS to USD is $0.004785 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:28:31 AMsell$0.4402$0.0047850.00020790.0522692
0xC93...D56c
0x79...b0b7
03/21/202612:10:05 PMsell$0.1166$0.0048810.000054010.0522623.88
0x820...fF32
0x09...a56b
03/21/20264:32:19 AMsell$85.23$0.0049020.03960.05227717,386.24
0xFDf...AC85
0x26...d880
03/21/20264:31:43 AMsell$125.92$0.0049920.058510.05231925,222.78
0x1dA...207B
0x20...e520
03/21/20264:30:13 AMbuy$94.08$0.0050450.043650.05234118,648.26
0xeB8...C242
0x88...0b3b
03/18/202611:39:35 AMsell$13.26$0.0052680.0058190.0523112,517.55
0x4e6...5dFb
0x3e...6075
03/18/20264:48:27 AMbuy$9.98$0.0054190.0042880.0523261,843.28
0x6fE...3889
0x1c...d0e8
03/18/20264:47:29 AMbuy$4.42$0.0054170.00190.052323817.64
0x6fE...3889
0x7e...1464
03/16/202611:40:47 PMsell$28.02$0.0054530.011890.0523135,138.61
0x7DB...9150
0x38...1bc6
03/16/202610:37:57 PMsell$125.89$0.0055310.053270.0523422,759.94
0x1dA...207B
0x1c...f37b
03/16/20268:42:45 PMsell$1.13$0.0055240.00048610.052363205.72
0xAF2...3812
0xf6...1725
03/16/20268:10:15 PMsell$0.8669$0.0054970.00037260.052363157.67
0x820...fF32
0x13...2636
03/16/20267:11:45 PMbuy$87.54$0.0055230.037430.05236215,848.2
0xeB8...C242
0x9f...a5a9
03/16/20266:49:53 PMbuy$0.09996$0.0054810.00004280.05234618.23
0x1dA...207B
0xec...5be9
03/16/20266:47:41 PMsell$0.009906$0.0054450.0542440.0523321.81
0x1dA...207B
0xf3...1df1
03/16/20266:26:35 PMbuy$0.009993$0.0054930.0542690.0523461.81
0x1dA...207B
0xcb...951b
03/16/20264:06:11 PMsell$202.5$0.0053950.088920.05236937,530.88
0x6b8...299b
0x72...eadd
03/16/20264:05:53 PMsell$813.63$0.0054940.35740.052413162,963.74
0x5C9...F23a
0x0f...960a
03/16/20264:05:53 PMbuy$999.81$0.0054940.43920.052413196,326.11
0x764...63A5
0xfe...3106
03/16/20262:03:59 PMsell$126.39$0.0054310.054970.05236223,269.67
0x1dA...207B
0xb1...21a5