Info about GS-WETH pair
- Pooled GS:
- 1.86M
- Pooled WETH:
- $12.29
GS/WETH price stats on Base
As of October 12, 2025, the current price of GS token on DEX DeltaSwap is $0.02473. GS price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,918.10. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $1,219,695.33. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $92,394.60. The GS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $92,394.60.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $4,918.10 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.000006574, captured at 6:46 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.02473 today.
GS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 3:11:47 AM | sell | $5.48 | $0.02473 | 0.001458 | 0.056574 | 221.86 | 0x0d...d4c0 | |
10/12/2025 | 1:47:49 AM | sell | $7.26 | $0.02455 | 0.001945 | 0.056576 | 295.86 | 0x2d...93d1 | |
10/11/2025 | 9:17:59 PM | buy | $99.39 | $0.0244 | 0.02689 | 0.056602 | 4,073.04 | 0xa2...a477 | |
10/11/2025 | 7:10:19 PM | sell | $1.24 | $0.02491 | 0.0003284 | 0.056549 | 50.15 | 0xba...4f26 | |
10/11/2025 | 7:06:21 PM | buy | $400.1 | $0.02492 | 0.1048 | 0.056532 | 16,051.03 | 0xe9...a462 | |
10/11/2025 | 7:06:19 PM | sell | $298.85 | $0.02472 | 0.07831 | 0.056479 | 12,086.77 | 0xa4...f3ce | |
10/11/2025 | 6:47:59 PM | sell | $4.18 | $0.02489 | 0.001095 | 0.056522 | 167.96 | 0x95...fc93 | |
10/11/2025 | 6:45:35 PM | buy | $799.06 | $0.02466 | 0.2089 | 0.056449 | 32,403.17 | 0xd6...3e25 | |
10/11/2025 | 6:45:33 PM | sell | $876.29 | $0.02455 | 0.2291 | 0.056422 | 35,686.26 | 0x70...d5ff | |
10/11/2025 | 6:41:45 PM | sell | $29.81 | $0.02506 | 0.00779 | 0.056548 | 1,189.61 | 0xc0...e8d0 | |
10/11/2025 | 6:40:55 PM | buy | $30.01 | $0.02522 | 0.007837 | 0.056588 | 1,189.61 | 0x77...e645 | |
10/11/2025 | 6:39:15 PM | buy | $3.82 | $0.02518 | 0.001 | 0.056583 | 151.89 | 0x01...2069 | |
10/11/2025 | 3:20:05 PM | sell | $70.23 | $0.02522 | 0.01824 | 0.056553 | 2,784.65 | 0xb2...2a07 | |
10/11/2025 | 2:22:49 PM | sell | $299.99 | $0.02475 | 0.07868 | 0.056493 | 12,117.06 | 0x27...92ed | |
10/11/2025 | 2:22:51 PM | buy | $399.4 | $0.02495 | 0.1047 | 0.056546 | 16,002.11 | 0xf4...bef2 | |
10/11/2025 | 1:55:39 PM | sell | $14.01 | $0.02505 | 0.003657 | 0.056537 | 559.37 | 0x49...e060 | |
10/11/2025 | 9:40:43 AM | sell | $301.31 | $0.02526 | 0.07849 | 0.056581 | 11,925.75 | 0x65...386d | |
10/11/2025 | 8:34:59 AM | sell | $35.81 | $0.02516 | 0.009432 | 0.056628 | 1,422.96 | 0x44...efc0 | |
10/11/2025 | 8:31:25 AM | buy | $36.11 | $0.02534 | 0.009503 | 0.056668 | 1,425.03 | 0xac...7eb5 | |
10/11/2025 | 8:30:45 AM | buy | $36.15 | $0.02532 | 0.009506 | 0.056658 | 1,427.75 | 0xc3...0554 |