WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.00552
Price
0.052783 WETH
TVL
$21,045.43
MKT CAP
$237.1K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
9
Buys
2
Sells
7
Volume
618
Telegram price alerts
Pair:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pooled GS:
1.92M
Pooled WETH:
$5.3

GS/WETH price stats on Base

As of March 8, 2026, the current price of GS token on DEX DeltaSwap is $0.00552. GS price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $617.82. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $237,101.59. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $21,045.44. The GS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $21,045.44.

The total transactions of GS/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

GS/WETH pool has a trading volume of $617.82 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000002783, captured at 6:54 AM UTC.

The price of converting 1 GS to USD is $0.00552 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:27:13 PMsell$95.85$0.005520.048330.05278317,362.86
0x1a0...7Aea
0xf8...8c53
03/07/202611:59:05 AMsell$0.1298$0.0055880.000065240.05280923.22
0x820...fF32
0x14...9eec
03/07/202610:59:41 AMsell$125.77$0.0056170.063380.05283122,387.79
0x1dA...207B
0x50...f2dc
03/07/202610:59:27 AMbuy$189.98$0.0055960.095730.0528233,943.82
0xeB8...C242
0x97...aeee
03/07/202610:27:19 AMsell$79.75$0.0055090.040170.05277514,476.27
0xB13...A7Ce
0xec...5097
03/07/202610:27:17 AMsell$126$0.0056140.063470.05282822,441.09
0x1dA...207B
0x7c...28ed
03/06/20268:54:47 PMsell$0.09943$0.0056670.00005020.05286117.54
0x1dA...207B
0x3d...557e
03/06/20268:54:11 PMbuy$0.09991$0.0056940.00005050.05287817.54
0x1dA...207B
0x50...9f99
03/06/20268:00:49 PMsell$0.1294$0.0056770.000065260.05286122.8
0x820...fF32
0x77...56f4
03/06/20264:02:43 AMsell$0.1135$0.0059620.000054480.05286119.03
0x820...fF32
0x5b...27bf
03/05/202611:15:21 PMbuy$149.89$0.0059070.072090.05284125,373.77
0x6b8...299b
0x2e...6851
03/05/202611:15:01 PMsell$398.24$0.0059990.19150.05288566,378.36
0x764...63A5
0x26...51db
03/05/20269:45:33 PMsell$3.58$0.006220.001720.052988575.8
0x51d...81b7
0xda...3cc9
03/05/202612:04:33 PMsell$0.01668$0.0063690.0578280.0529892.61
0x820...fF32
0x96...ed07
03/05/20267:59:11 AMbuy$124.96$0.0062610.059380.05297519,959.54
0x1dA...207B
0xd5...7a69
03/05/20267:59:11 AMsell$224.28$0.0062760.10650.05298235,736.58
0x8C3...7B32
0x80...6c1f
03/04/20269:28:11 PMsell$126.2$0.0066020.05870.0530719,115.06
0x1dA...207B
0xf6...c6a8
03/04/20268:04:47 PMsell$0.4477$0.0067620.00020540.05310266.2
0x820...fF32
0x64...cb56
03/04/20265:38:55 PMbuy$68.61$0.0066550.031990.05310410,308.29
0x6fE...3889
0x5d...4cb3
03/04/20269:46:53 AMsell$222.63$0.0063960.10690.05307234,804.37
0x1dA...207B
0x6d...faab