- WhatToFarm
- Base
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 653,590.71
- Pooled WETH:
- $16.6
GS/WETH price stats on Base
As of July 2, 2025, the current price of GS token on DEX DeltaSwap is $0.06104. GS price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,654.85. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $3,796,845.20. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $80,036.25. The GS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $80,036.25.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $5,654.85 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00002533, captured at 3:05 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.06104 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:15:41 PM | sell | $0.7378 | $0.06104 | 0.0003062 | 0.00002533 | 12.08 | 0xdb...f5db | |
| 07/01/2025 | 8:53:35 PM | buy | $104.03 | $0.06144 | 0.04304 | 0.00002542 | 1,693.09 | 0x5a...039e | |
| 07/01/2025 | 8:53:03 PM | buy | $1.91 | $0.06127 | 0.0007931 | 0.00002535 | 31.28 | 0x91...60d7 | |
| 07/01/2025 | 8:53:01 PM | sell | $103.24 | $0.06106 | 0.04272 | 0.00002526 | 1,690.81 | 0x9d...478e | |
| 07/01/2025 | 8:50:41 PM | buy | $6.79 | $0.0615 | 0.002815 | 0.00002548 | 110.5 | 0x3d...2302 | |
| 07/01/2025 | 8:50:37 PM | sell | $404.85 | $0.06327 | 0.1677 | 0.00002621 | 6,398.69 | 0xd3...c3d2 | |
| 07/01/2025 | 8:50:41 PM | sell | $494.55 | $0.06188 | 0.2049 | 0.00002563 | 7,992.13 | 0x9b...f4c3 | |
| 07/01/2025 | 8:50:13 PM | buy | $498.97 | $0.06357 | 0.2066 | 0.00002632 | 7,848.63 | 0xf1...4934 | |
| 07/01/2025 | 8:50:15 PM | sell | $9.32 | $0.06395 | 0.003861 | 0.00002648 | 145.8 | 0xc4...3cb9 | |
| 07/01/2025 | 8:44:29 PM | sell | $4.99 | $0.06241 | 0.002068 | 0.00002585 | 80.01 | 0x79...2025 | |
| 07/01/2025 | 8:44:25 PM | buy | $499.19 | $0.06202 | 0.2067 | 0.00002568 | 8,048.76 | 0xb4...7ffa | |
| 07/01/2025 | 4:34:57 PM | buy | $10.18 | $0.06168 | 0.004186 | 0.00002536 | 165.02 | 0x21...a59d | |
| 07/01/2025 | 4:14:51 PM | buy | $5.07 | $0.06166 | 0.002088 | 0.00002535 | 82.36 | 0x19...cdeb | |
| 07/01/2025 | 4:10:33 PM | buy | $5.22 | $0.06153 | 0.002153 | 0.00002535 | 84.94 | 0x2f...7048 | |
| 07/01/2025 | 4:02:55 PM | buy | $2.25 | $0.06142 | 0.0009304 | 0.00002534 | 36.71 | 0x09...a5e1 | |
| 07/01/2025 | 4:02:43 PM | buy | $399.68 | $0.06081 | 0.1649 | 0.00002509 | 6,572.34 | 0xe3...c25f | |
| 07/01/2025 | 4:02:39 PM | sell | $412.3 | $0.06047 | 0.1701 | 0.00002495 | 6,818.24 | 0xc3...c6b8 | |
| 07/01/2025 | 3:52:49 PM | sell | $61.23 | $0.06123 | 0.02524 | 0.00002524 | 1,000 | 0xef...34e4 | |
| 07/01/2025 | 2:34:05 PM | sell | $223.13 | $0.06174 | 0.09189 | 0.00002542 | 3,613.97 | 0x45...31ba | |
| 07/01/2025 | 1:55:31 PM | sell | $9.68 | $0.06255 | 0.003959 | 0.00002557 | 154.8 | 0xe9...e12a |