Info about WETH-GS pair
- Pooled WETH:
- 12.6
- Pooled GS:
- $2.12M
WETH/GS price stats on Base
As of September 12, 2025, the current price of WETH token on DEX DeltaSwap is $4,573.04. WETH price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,427.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $806,362,256.68. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $115,282.13. The WETH/GS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/GS now?
The current liquidity of WETH/GS with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $115,282.13.
How many transactions are there in the WETH/GS pool in the last 24 hours?
The total transactions of WETH/GS is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/GS pool in the last 24 hours?
WETH/GS pool has a trading volume of $13,427.07 in the last 24 hours.
What is the exchange rate of 1 WETH to GS?
The exchange rate of 1 WETH to GS is 169,204.61, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,573.04 today.
WETH-GS price chart
Date | Time | Price $ | Price GS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 4:28:37 PM | buy | $399.92 | $0.02702 | 0.08745 | 0.05591 | 14,797.23 | 0x8f...b4ab | |
09/12/2025 | 1:43:23 PM | sell | $11.49 | $0.02634 | 0.002546 | 0.055835 | 436.35 | 0x38...f662 | |
09/12/2025 | 12:48:31 PM | sell | $63.21 | $0.02637 | 0.014 | 0.055842 | 2,397.33 | 0x2a...380e | |
09/12/2025 | 9:16:57 AM | sell | $4.23 | $0.02645 | 0.0009375 | 0.055849 | 160.27 | 0x05...7dd7 | |
09/12/2025 | 8:16:47 AM | buy | $331.05 | $0.02646 | 0.07317 | 0.05585 | 12,508.58 | 0xa1...95dd | |
09/12/2025 | 8:15:31 AM | sell | $405.89 | $0.02674 | 0.08964 | 0.055906 | 15,177.2 | 0x4f...eca1 | |
09/12/2025 | 8:15:31 AM | sell | $399.28 | $0.02636 | 0.08818 | 0.055822 | 15,145.86 | 0x6b...c123 | |
09/12/2025 | 8:15:11 AM | buy | $311.14 | $0.02694 | 0.06871 | 0.05595 | 11,548.54 | 0x1c...836a | |
09/12/2025 | 8:13:59 AM | sell | $43.65 | $0.02668 | 0.009628 | 0.055885 | 1,636 | 0x6a...638d | |
09/12/2025 | 8:12:07 AM | buy | $115.89 | $0.02679 | 0.02557 | 0.055912 | 4,325.45 | 0x7d...0189 | |
09/12/2025 | 8:06:35 AM | buy | $243.19 | $0.02655 | 0.05376 | 0.055871 | 9,157.1 | 0x49...78ab | |
09/12/2025 | 8:05:03 AM | sell | $402.88 | $0.02649 | 0.08902 | 0.055854 | 15,206.02 | 0x55...f2b3 | |
09/12/2025 | 8:04:43 AM | buy | $316.27 | $0.02669 | 0.06988 | 0.055897 | 11,849.48 | 0x13...d4b7 | |
09/12/2025 | 8:01:29 AM | buy | $234.79 | $0.0264 | 0.05183 | 0.055827 | 8,893.44 | 0xb5...449d | |
09/12/2025 | 7:59:17 AM | buy | $180.18 | $0.02613 | 0.03981 | 0.055773 | 6,895.64 | 0x3f...8155 | |
09/12/2025 | 7:56:23 AM | sell | $113.17 | $0.02594 | 0.025 | 0.05573 | 4,363 | 0x99...69f6 | |
09/12/2025 | 7:52:41 AM | buy | $399.99 | $0.02595 | 0.08824 | 0.055726 | 15,411.3 | 0x35...bf91 | |
09/12/2025 | 7:49:37 AM | sell | $395.66 | $0.02576 | 0.0874 | 0.055691 | 15,356.52 | 0x68...1b5a | |
09/12/2025 | 7:49:13 AM | sell | $403.76 | $0.02624 | 0.08919 | 0.055798 | 15,382.55 | 0xfa...ec67 | |
09/12/2025 | 7:48:55 AM | buy | $304.65 | $0.02645 | 0.06729 | 0.055845 | 11,513.94 | 0x71...ba20 |