WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.004271
Price
0.051742 WETH
TVL
$31,006.24
MKT CAP
$169.8K
5m
0%
1h
0%
4h
1.75%
24h
0.76%
Share
TXNS
28
Buys
18
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pooled GS:
3.68M
Pooled WETH:
$6.32

GS/WETH price stats on Base

As of August 29, 2026, the current price of GS token on DEX DeltaSwap is $0.004271. GS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,217.06. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $169,762.15. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $31,006.24. The GS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $31,006.24.

The total transactions of GS/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

GS/WETH pool has a trading volume of $6,217.06 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000001742, captured at 11:21 PM UTC.

The price of converting 1 GS to USD is $0.004271 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:16:25 PMbuy$149.89$0.0042710.061140.05174235,089.84
0x6b8...299b
0x61...0190
08/29/202610:16:07 PMbuy$224.8$0.0041690.091720.05170153,919.11
0x1dA...207B
0xd1...e0fd
08/29/20269:59:13 PMsell$1.18$0.0040860.00048180.051666289.17
0x820...fF32
0x2b...ad08
08/29/20268:32:19 PMsell$242.86$0.0040320.099010.05164460,226.47
0x8C3...7B32
0x82...9326
08/29/20268:32:19 PMbuy$224.86$0.0040520.091670.05165255,491.82
0x1dA...207B
0x5a...0bfc
08/29/20266:18:37 PMsell$408.25$0.0041980.16670.05171597,244.07
0x1dA...207B
0xb0...f4f6
08/29/202610:33:43 AMsell$34.88$0.004290.014350.0517658,132.39
0x972...400F
0x62...a4fe
08/29/20265:57:35 AMsell$0.06399$0.0043140.000026240.05176914.83
0x820...fF32
0xb0...7b18
08/29/20263:20:45 AMsell$234.12$0.0043950.095630.05179553,261.32
0x929...0998
0xc0...ac56
08/29/20263:20:39 AMsell$10.39$0.0044640.0042460.0518232,328.81
0x956...dB44
0x3d...48f0
08/29/20263:19:23 AMsell$493.57$0.0045280.20160.051849108,995.42
0x052...DEF1
0x4f...087f
08/29/20263:19:23 AMbuy$136.48$0.0044550.055750.0518230,632.65
0xB1e...9019
0xc8...e1c6
08/29/20263:17:55 AMsell$626.72$0.0048480.2560.05198129,249.79
0x1dA...207B
0xe5...5ea6
08/29/20263:15:21 AMbuy$100.31$0.0050350.040970.05205719,919.21
0x6b8...299b
0xaf...fc07
08/29/20263:13:33 AMbuy$149.56$0.0049310.061460.05202630,327
0x6b8...299b
0xf2...50ca
08/29/20263:13:19 AMbuy$125.16$0.004880.051120.05199325,645.71
0xB1e...9019
0x0f...bf6e
08/29/20263:13:05 AMbuy$101.42$0.0048140.041420.05196621,065.92
0xB1e...9019
0x4e...46c6
08/29/20263:12:21 AMbuy$99.71$0.0047270.040970.05194221,092.28
0x6b8...299b
0x01...72f4
08/29/20263:09:59 AMbuy$148.13$0.0046550.060870.05191331,815.84
0xB1e...9019
0x06...4638
08/29/20263:09:13 AMbuy$149.84$0.0045790.061460.05187832,721.93
0x6b8...299b
0x06...a578