- WhatToFarm
- Base
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 633,372.68
- Pooled WETH:
- $18.66
GS/WETH price stats on Base
As of June 6, 2025, the current price of GS token on DEX DeltaSwap is $0.07352. GS price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,499.58. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $4,584,880.89. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $93,730.27. The GS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $93,730.27.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $2,499.58 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00002927, captured at 5:58 PM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.07352 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:38:43 PM | sell | $155.4 | $0.07352 | 0.06187 | 0.00002927 | 2,113.54 | 0x9a...9818 | |
| 06/06/2025 | 4:38:35 PM | buy | $2.38 | $0.07421 | 0.0009498 | 0.00002955 | 32.14 | 0xfd...2f5b | |
| 06/06/2025 | 4:38:31 PM | buy | $4.11 | $0.0742 | 0.00164 | 0.00002954 | 55.5 | 0x5f...2165 | |
| 06/06/2025 | 4:37:51 PM | buy | $4.52 | $0.07418 | 0.0018 | 0.00002954 | 60.93 | 0x37...0213 | |
| 06/06/2025 | 4:37:43 PM | sell | $503.75 | $0.07453 | 0.2005 | 0.00002967 | 6,759 | 0xcb...fe75 | |
| 06/06/2025 | 1:56:59 PM | buy | $2.32 | $0.07555 | 0.0009276 | 0.00003017 | 30.74 | 0x2e...2629 | |
| 06/06/2025 | 1:56:59 PM | buy | $2.12 | $0.07556 | 0.0008488 | 0.00003017 | 28.12 | 0x48...7f6d | |
| 06/06/2025 | 1:56:37 PM | buy | $2.85 | $0.07556 | 0.001139 | 0.00003017 | 37.75 | 0x45...324e | |
| 06/06/2025 | 1:56:17 PM | sell | $0.002721 | $0.0751 | 0.051086 | 0.00002998 | 0.03623 | 0xdd...9571 | |
| 06/06/2025 | 1:55:35 PM | sell | $120.49 | $0.07546 | 0.048 | 0.00003006 | 1,596.65 | 0xf5...7fc8 | |
| 06/06/2025 | 1:55:17 PM | sell | $158.44 | $0.07587 | 0.06315 | 0.00003024 | 2,088.21 | 0xee...d852 | |
| 06/06/2025 | 1:52:19 PM | sell | $504.94 | $0.077 | 0.201 | 0.00003066 | 6,557.25 | 0x49...35d2 | |
| 06/06/2025 | 12:23:51 PM | sell | $6.13 | $0.07686 | 0.002474 | 0.00003099 | 79.82 | 0x48...1b7e | |
| 06/06/2025 | 12:23:13 PM | buy | $57.13 | $0.07723 | 0.02304 | 0.00003114 | 739.78 | 0x54...2a77 | |
| 06/06/2025 | 12:23:13 PM | buy | $85.69 | $0.077 | 0.03455 | 0.00003105 | 1,112.87 | 0x54...2a77 | |
| 06/06/2025 | 8:31:35 AM | buy | $199.92 | $0.07603 | 0.08115 | 0.00003086 | 2,629.31 | 0xfe...8b1d | |
| 06/06/2025 | 7:12:37 AM | sell | $4.91 | $0.07519 | 0.001996 | 0.00003055 | 65.33 | 0xb1...a203 | |
| 06/06/2025 | 7:12:33 AM | buy | $154.17 | $0.07541 | 0.06264 | 0.00003064 | 2,044.45 | 0xa0...245d | |
| 06/06/2025 | 5:39:17 AM | buy | $119.4 | $0.07478 | 0.04863 | 0.00003046 | 1,596.58 | 0x4d...b631 | |
| 06/06/2025 | 5:32:01 AM | sell | $4.4 | $0.07403 | 0.001798 | 0.0000302 | 59.54 | 0xd6...b822 |