- WhatToFarm
- Base
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 478,405.66
- Pooled WETH:
- $14.35
GS/WETH price stats on Base
As of March 14, 2025, the current price of GS token on DEX DeltaSwap is $0.05699. GS price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,280.08. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $2,813,227.39. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $54,379.95. The GS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $54,379.95.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $2,280.08 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00003008, captured at 1:55 PM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.05699 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:26:33 AM | buy | $4.74 | $0.05699 | 0.002505 | 0.00003008 | 83.25 | 0xe5...b6a4 | |
| 03/14/2025 | 6:17:09 AM | sell | $41.57 | $0.05668 | 0.02196 | 0.00002994 | 733.4 | 0x5b...c263 | |
| 03/14/2025 | 5:39:39 AM | buy | $2.63 | $0.05716 | 0.001391 | 0.00003017 | 46.12 | 0x07...d597 | |
| 03/14/2025 | 5:39:37 AM | sell | $114.1 | $0.05705 | 0.06022 | 0.00003011 | 2,000 | 0x3e...32b2 | |
| 03/14/2025 | 5:25:33 AM | buy | $1.7 | $0.0576 | 0.0008982 | 0.00003042 | 29.52 | 0x70...fc2a | |
| 03/14/2025 | 5:25:33 AM | sell | $114.99 | $0.05749 | 0.06072 | 0.00003036 | 2,000 | 0x5d...26ca | |
| 03/14/2025 | 5:25:05 AM | buy | $2.68 | $0.05807 | 0.001418 | 0.00003067 | 46.24 | 0x89...0569 | |
| 03/14/2025 | 5:25:03 AM | sell | $73.22 | $0.05787 | 0.03867 | 0.00003056 | 1,265.18 | 0xf9...80de | |
| 03/14/2025 | 3:41:29 AM | buy | $2.68 | $0.05818 | 0.001424 | 0.00003083 | 46.19 | 0x67...f13f | |
| 03/14/2025 | 3:41:27 AM | sell | $116.14 | $0.05807 | 0.06154 | 0.00003077 | 2,000 | 0xbf...0f91 | |
| 03/14/2025 | 2:03:47 AM | buy | $6.51 | $0.05855 | 0.003455 | 0.00003108 | 111.17 | 0xea...ecf5 | |
| 03/14/2025 | 2:03:47 AM | sell | $282.65 | $0.05879 | 0.15 | 0.0000312 | 4,807.37 | 0xdc...f248 | |
| 03/14/2025 | 2:02:55 AM | buy | $3.31 | $0.05972 | 0.001758 | 0.00003171 | 55.45 | 0xab...2d02 | |
| 03/14/2025 | 2:02:49 AM | buy | $10.07 | $0.0602 | 0.005353 | 0.00003198 | 167.37 | 0x58...ceff | |
| 03/14/2025 | 2:02:47 AM | sell | $120.16 | $0.06008 | 0.06383 | 0.00003191 | 2,000 | 0x8d...9cdc | |
| 03/14/2025 | 2:02:49 AM | sell | $123.19 | $0.0596 | 0.06544 | 0.00003166 | 2,066.96 | 0xb8...620e | |
| 03/14/2025 | 12:22:01 AM | sell | $75.81 | $0.05992 | 0.04066 | 0.00003214 | 1,265.12 | 0xdc...e47f | |
| 03/14/2025 | 12:21:41 AM | sell | $120.82 | $0.06041 | 0.06474 | 0.00003237 | 2,000 | 0x34...1198 | |
| 03/13/2025 | 9:48:01 PM | sell | $122.23 | $0.06057 | 0.06589 | 0.00003265 | 2,017.9 | 0x9d...2601 | |
| 03/13/2025 | 7:31:57 PM | sell | $76.87 | $0.06076 | 0.0416 | 0.00003289 | 1,265.05 | 0xa5...7d17 |