- WhatToFarm
- Base
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 711,063.81
- Pooled WETH:
- $25.23
GS/WETH price stats on Base
As of May 8, 2025, the current price of GS token on DEX DeltaSwap is $0.06379. GS price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,445.28. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $4,049,392.70. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $90,997.47. The GS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $90,997.47.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $1,445.28 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00003537, captured at 2:26 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.06379 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:56:45 PM | sell | $1.99 | $0.06379 | 0.001105 | 0.00003537 | 31.25 | 0x36...c62a | |
| 05/07/2025 | 3:09:15 PM | buy | $103.13 | $0.06467 | 0.05663 | 0.00003551 | 1,594.58 | 0x11...a761 | |
| 05/07/2025 | 3:07:59 PM | buy | $9.94 | $0.0644 | 0.00547 | 0.00003542 | 154.41 | 0x77...4823 | |
| 05/07/2025 | 3:07:39 PM | buy | $9.94 | $0.06437 | 0.00547 | 0.00003541 | 154.48 | 0xad...978b | |
| 05/07/2025 | 3:05:19 PM | sell | $2.24 | $0.06407 | 0.001231 | 0.00003519 | 34.97 | 0x97...322b | |
| 05/07/2025 | 3:05:07 PM | buy | $102.52 | $0.06432 | 0.05631 | 0.00003532 | 1,594.01 | 0xd6...a2c4 | |
| 05/07/2025 | 3:01:31 PM | buy | $9.95 | $0.06413 | 0.00547 | 0.00003524 | 155.22 | 0x8d...7556 | |
| 05/07/2025 | 2:58:19 PM | buy | $9.96 | $0.06416 | 0.00547 | 0.00003522 | 155.29 | 0x15...fc5f | |
| 05/07/2025 | 1:52:51 PM | sell | $7.9 | $0.06395 | 0.004328 | 0.00003499 | 123.66 | 0xcf...fd18 | |
| 05/07/2025 | 1:34:11 PM | buy | $2.99 | $0.06435 | 0.001636 | 0.00003521 | 46.46 | 0x5e...391f | |
| 05/07/2025 | 1:18:55 PM | sell | $0.1693 | $0.06385 | 0.0000928 | 0.000035 | 2.65 | 0xca...baba | |
| 05/07/2025 | 12:25:45 PM | buy | $27.47 | $0.06446 | 0.015 | 0.00003519 | 426.25 | 0x36...1d2b | |
| 05/07/2025 | 12:15:33 PM | sell | $8.16 | $0.06409 | 0.004452 | 0.00003496 | 127.33 | 0xe3...a601 | |
| 05/07/2025 | 12:15:29 PM | buy | $499.97 | $0.06379 | 0.2727 | 0.00003479 | 7,837.25 | 0xdb...2de2 | |
| 05/07/2025 | 11:56:09 AM | buy | $100.41 | $0.06302 | 0.05472 | 0.00003434 | 1,593.42 | 0x71...e226 | |
| 05/07/2025 | 11:02:47 AM | buy | $99.72 | $0.06261 | 0.05446 | 0.00003419 | 1,592.76 | 0xb3...88f7 | |
| 05/07/2025 | 10:14:05 AM | buy | $25.23 | $0.06293 | 0.01367 | 0.0000341 | 400.91 | 0x22...51aa | |
| 05/07/2025 | 7:53:03 AM | buy | $107.57 | $0.06241 | 0.0586 | 0.000034 | 1,723.44 | 0x83...ca2b | |
| 05/07/2025 | 7:32:37 AM | buy | $98.77 | $0.06204 | 0.05388 | 0.00003384 | 1,592.06 | 0x48...31f3 | |
| 05/07/2025 | 6:55:47 AM | buy | $98.12 | $0.06166 | 0.05362 | 0.00003369 | 1,591.33 | 0xf9...945a |