- WhatToFarm
- Base
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 3.08M
- Pooled WETH:
- $11.98
GS/WETH price stats on Base
As of December 21, 2025, the current price of GS token on DEX DeltaSwap is $0.01161. GS price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $744.05. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $497,304.45. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $71,316.37. The GS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $71,316.37.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $744.05 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.000003903, captured at 5:08 PM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.01161 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:08:11 PM | buy | $4.87 | $0.01161 | 0.001638 | 0.053903 | 419.91 | 0xbe...63bb | |
| 12/21/2025 | 2:56:47 PM | sell | $10.41 | $0.01156 | 0.003492 | 0.05388 | 900 | 0x18...cf2c | |
| 12/21/2025 | 2:52:37 PM | sell | $10.33 | $0.01152 | 0.003481 | 0.053882 | 896.75 | 0xb1...403f | |
| 12/21/2025 | 2:50:17 PM | sell | $10.34 | $0.01153 | 0.003483 | 0.053884 | 896.75 | 0x9c...9987 | |
| 12/21/2025 | 2:46:17 PM | sell | $10.34 | $0.01153 | 0.003485 | 0.053887 | 896.75 | 0xcf...43de | |
| 12/21/2025 | 1:35:15 PM | buy | $32.48 | $0.01155 | 0.01098 | 0.053908 | 2,810.32 | 0xbf...257b | |
| 12/21/2025 | 11:44:45 AM | sell | $0.04775 | $0.01162 | 0.00001594 | 0.053881 | 4.1 | 0xa2...bfc5 | |
| 12/21/2025 | 3:34:59 AM | sell | $403.06 | $0.01166 | 0.1356 | 0.053925 | 34,556.44 | 0xd5...0d5d | |
| 12/20/2025 | 8:14:25 PM | sell | $262.12 | $0.0119 | 0.08805 | 0.053998 | 22,022.25 | 0xb9...2183 | |
| 12/20/2025 | 7:46:27 PM | sell | $0.003563 | $0.01199 | 0.051196 | 0.054027 | 0.297 | 0x0d...a9de | |
| 12/20/2025 | 3:05:43 PM | sell | $6.41 | $0.01198 | 0.002156 | 0.054028 | 535.33 | 0x38...bbcc | |
| 12/20/2025 | 3:05:11 PM | sell | $6.41 | $0.01198 | 0.002157 | 0.054029 | 535.33 | 0xcc...bb7d | |
| 12/20/2025 | 2:39:29 PM | sell | $0.4798 | $0.01199 | 0.0001612 | 0.05403 | 40 | 0x37...857b | |
| 12/20/2025 | 2:39:13 PM | sell | $0.1435 | $0.01199 | 0.00004823 | 0.05403 | 11.96 | 0xa2...b27f | |
| 12/20/2025 | 2:38:57 PM | buy | $0.4529 | $0.01206 | 0.0001521 | 0.054054 | 37.53 | 0x09...0afa | |
| 12/20/2025 | 2:38:23 PM | buy | $0.1742 | $0.01206 | 0.00005853 | 0.054054 | 14.43 | 0x4b...87f5 | |
| 12/20/2025 | 10:08:25 AM | sell | $0.9017 | $0.01201 | 0.0003025 | 0.05403 | 75.06 | 0x88...56d5 | |
| 12/20/2025 | 8:23:41 AM | sell | $167.59 | $0.0121 | 0.05607 | 0.054048 | 13,849.86 | 0x0a...d62f | |
| 12/20/2025 | 5:42:31 AM | buy | $11.83 | $0.0122 | 0.003966 | 0.05409 | 969.51 | 0x24...85c1 | |
| 12/20/2025 | 3:42:55 AM | sell | $0.5421 | $0.01216 | 0.0001811 | 0.054064 | 44.55 | 0x7f...e849 |