WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.02244
Price
0.056019 WETH
TVL
$68,216.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-6.59%
Share
TXNS
10
Buys
4
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pooled GS:
1.53M
Pooled WETH:
$9.14

GS/WETH price stats on Base

As of November 3, 2025, the current price of GS token on DEX DeltaSwap is $0.02244. GS price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,137.32. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $1,062,857.39. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $68,216.28. The GS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $68,216.28.

The total transactions of GS/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GS/WETH pool has a trading volume of $3,137.32 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000006019, captured at 4:21 AM UTC.

The price of converting 1 GS to USD is $0.02244 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20254:14:39 AMsell$407.02$0.022440.10910.05601918,132.98
0x6b8...299b
0x54...0a21
11/02/20259:59:35 PMbuy$213.23$0.023520.055210.0560919,063.56
0xf70...dbEF
0xc0...dac5
11/02/20259:28:23 PMsell$402.31$0.023460.10430.05608717,145.95
0xF49...40A7
0xcf...c088
11/02/20257:14:59 PMsell$0.1345$0.023760.000034850.0561565.66
0x820...fF32
0xc2...8c84
11/02/20254:38:47 PMsell$403.76$0.023990.10470.05622616,824.73
0x6b8...299b
0x36...4e8a
11/02/20254:38:27 PMbuy$499.92$0.024080.12960.05624720,760.8
0x283...F767
0x96...9261
11/02/20254:36:53 PMsell$607.42$0.024030.15740.05622825,277.37
0x6b8...299b
0x7b...1764
11/02/20254:36:35 PMsell$103.36$0.02450.026790.0563524,217.59
0x622...9F48
0xad...228a
11/02/20254:36:33 PMbuy$500.13$0.024380.12960.0563220,508.4
0x666...0930
0x91...51a5
11/02/20253:18:37 PMbuy$0.0005582$0.024020.0614480.0562340.02322
0x851...C6bC
0x3b...bf17
11/02/20252:13:01 AMsell$120.43$0.024080.031080.0562174,999.94
0x410...0e5e
0xd8...afc5
11/01/202511:59:27 PMsell$7.08$0.024180.0018270.056239292.94
0x0D8...f700
0xc3...4bdf
11/01/202510:05:33 PMsell$402.68$0.024410.1040.0563116,492.56
0x6b8...299b
0x77...0261
11/01/202510:01:43 PMbuy$399.93$0.024570.10330.05634916,277.11
0x764...63A5
0x43...d360
11/01/202510:01:43 PMbuy$399.93$0.024030.10330.0562116,639.74
0x6b8...299b
0x0b...f113
11/01/202510:01:41 PMsell$478.51$0.023940.12360.05618719,984.15
0xb82...c473
0x23...c7a9
11/01/20258:33:57 PMsell$125.78$0.024440.032370.0562915,145.49
0x738...DF85
0x3d...7f3e
11/01/20252:44:35 PMsell$3.88$0.024450.0010020.056314158.69
0x9B9...9b56
0x35...e37a
11/01/20252:28:55 PMbuy$0.1156$0.024550.000029920.0563524.71
0x851...C6bC
0x4b...faae
11/01/202511:11:59 AMsell$0.3121$0.024470.000080520.05631412.75
0x820...fF32
0xd8...93f6