WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.01716
Price
0.055464 WETH
TVL
$61,014.3
MKT CAP
$791.9K
5m
0%
1h
1.00%
4h
-1.04%
24h
-2.78%
Share
TXNS
16
Buys
6
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pooled GS:
1.76M
Pooled WETH:
$9.71

GS/WETH price stats on Base

As of November 18, 2025, the current price of GS token on DEX DeltaSwap is $0.01716. GS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,001.89. GS token contract is 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF with a market cap $791,874.50. The liquidity pool contract is 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c with total value locked (TVL) of $61,014.30. The GS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c is $61,014.30.

The total transactions of GS/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

GS/WETH pool has a trading volume of $3,001.89 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000005464, captured at 8:23 PM UTC.

The price of converting 1 GS to USD is $0.01716 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:14:21 PMbuy$312.36$0.017160.099450.05546418,200.11
0x39F...AbB2
0x3e...8fde
11/18/20257:15:53 PMsell$0.5992$0.016990.00018950.05537635.26
0x820...fF32
0xda...d68a
11/18/20256:19:37 PMsell$336.03$0.017110.10670.05543619,633.16
0xF49...40A7
0xa1...3024
11/18/20254:33:51 PMbuy$238.06$0.017340.075320.05548713,727.25
0x8dd...C881
0xe2...665f
11/18/20251:31:41 PMsell$39.26$0.016450.012930.055422,386.61
0x120...7Fb9
0x98...45ee
11/18/20258:15:49 AMsell$331.94$0.016630.10940.05548819,950
0xED3...B99E
0xf3...673e
11/18/20255:59:03 AMsell$402.88$0.016930.13380.05562523,796.67
0x6b8...299b
0x44...3664
11/18/20254:43:23 AMbuy$9.91$0.017130.0033190.055733578.93
0x881...288b
0x9d...b27b
11/18/20253:42:59 AMsell$9.95$0.017170.0033020.055699579.5
0xcD6...9799
0xbe...38e3
11/18/20253:15:43 AMsell$0.05991$0.016950.000020140.0557013.53
0x820...fF32
0xd8...2e3f
11/18/20253:10:59 AMbuy$399.19$0.016780.13460.05565823,788.44
0x6b8...299b
0xbf...7ebd
11/18/20253:10:57 AMsell$500.91$0.016730.16890.05564429,925
0x39F...AbB2
0x47...ba36
11/17/202511:30:11 PMsell$403.01$0.017540.13350.05581722,965.76
0x6b8...299b
0x69...3bed
11/17/202511:10:37 PMbuy$17.48$0.017860.00580.055926978.61
0xe8E...94A8
0x67...526a
11/17/20259:44:55 PMsell$0.0993$0.017650.000033110.0558875.62
0x1dA...207B
0x62...6c4c
11/17/20259:44:29 PMbuy$0.1$0.017780.000033310.0559235.62
0x1dA...207B
0x43...8be1
11/17/202511:15:43 AMsell$0.0575$0.018820.000017980.0558873.05
0x820...fF32
0x68...6e24
11/17/202510:19:15 AMsell$56.29$0.018880.017580.0558982,980.74
0x440...4405
0x6c...7ad6
11/16/20257:43:37 PMbuy$200$0.01830.064550.05590610,929.14
0xAab...8888
0xe5...9bec
11/16/20257:18:39 PMsell$0.2171$0.018130.000069850.05583311.97
0x820...fF32
0xf1...c8e2