Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1048
- Pooled USDC:
- $11,627.56
cbBTC/USDC price stats on Base
As of October 15, 2025, the current price of cbBTC token on DEX DeltaSwap is $110,607.62. cbBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $3,006.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,476,743,433.41. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $23,222.93. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $23,222.93.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1489 in the last 24 hours, 699 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,006.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 110,607.62, captured at 11:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,607.62 today.
cbBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 11:06:13 PM | sell | $2.69 | $110,607.62 | 2.69 | 110,607.62 | 0.00002438 | 0x71...2cdb | |
10/15/2025 | 11:06:09 PM | sell | $2.31 | $110,655.33 | 2.31 | 110,655.33 | 0.00002089 | 0x41...a787 | |
10/15/2025 | 11:04:31 PM | sell | $1.98 | $110,696.25 | 1.98 | 110,696.25 | 0.00001791 | 0xb4...a834 | |
10/15/2025 | 10:58:25 PM | sell | $0.2502 | $110,718.58 | 0.2502 | 110,718.58 | 0.05226 | 0xeb...3e9c | |
10/15/2025 | 10:06:23 PM | sell | $2.24 | $110,742.48 | 2.24 | 110,742.48 | 0.00002029 | 0x0e...4297 | |
10/15/2025 | 9:37:31 PM | buy | $5.81 | $111,381.72 | 5.81 | 111,381.72 | 0.00005221 | 0x81...5c9f | |
10/15/2025 | 9:36:39 PM | buy | $0.5 | $111,358.57 | 0.5 | 111,358.57 | 0.05449 | 0x61...b126 | |
10/15/2025 | 9:10:53 PM | sell | $5.43 | $110,695.67 | 5.43 | 110,695.67 | 0.00004907 | 0xe9...8597 | |
10/15/2025 | 9:05:37 PM | sell | $0.1162 | $110,747.61 | 0.1162 | 110,747.61 | 0.05105 | 0xb7...2bc9 | |
10/15/2025 | 8:34:39 PM | sell | $9.23 | $110,837.9 | 9.23 | 110,837.9 | 0.00008328 | 0xec...6b25 | |
10/15/2025 | 8:02:03 PM | buy | $0.1354 | $111,900.82 | 0.1354 | 111,900.82 | 0.05121 | 0x12...c2c0 | |
10/15/2025 | 7:57:47 PM | sell | $0.3538 | $110,926.64 | 0.3538 | 110,926.64 | 0.05319 | 0xbe...68de | |
10/15/2025 | 7:57:31 PM | sell | $0.3982 | $110,933.7 | 0.3982 | 110,933.7 | 0.05359 | 0x95...f448 | |
10/15/2025 | 7:52:43 PM | sell | $0.3605 | $110,942.46 | 0.3605 | 110,942.46 | 0.05325 | 0x94...4637 | |
10/15/2025 | 7:32:23 PM | buy | $0.1358 | $112,256.19 | 0.1358 | 112,256.19 | 0.05121 | 0xaa...c35c | |
10/15/2025 | 6:59:09 PM | buy | $0.2894 | $111,750.19 | 0.2894 | 111,750.19 | 0.05259 | 0xec...39d6 | |
10/15/2025 | 6:25:47 PM | buy | $11.57 | $111,506.43 | 11.57 | 111,506.43 | 0.0001038 | 0x28...92e5 | |
10/15/2025 | 6:25:35 PM | buy | $6.34 | $111,355.46 | 6.34 | 111,355.46 | 0.00005694 | 0x83...d0a5 | |
10/15/2025 | 6:03:45 PM | buy | $0.1498 | $111,828.35 | 0.1498 | 111,828.35 | 0.05134 | 0x35...8c72 | |
10/15/2025 | 5:53:19 PM | buy | $10.62 | $111,177.29 | 10.62 | 111,177.29 | 0.00009558 | 0xad...8238 |