Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3567
- Pooled USDC:
- $37,417.2
cbBTC/USDC price stats on Base
As of June 6, 2025, the current price of cbBTC token on DEX DeltaSwap is $104,565.25. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $1,951.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,477,235,474.36. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $74,834.40. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $74,834.40.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 960 in the last 24 hours, 417 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,951.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,565.25, captured at 5:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,565.25 today.
cbBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 5:13:09 PM | sell | $0.5175 | $104,565.25 | 0.5175 | 104,565.25 | 0.05495 | 0xcf...caf8 | |
06/06/2025 | 5:12:39 PM | sell | $8.38 | $104,590.23 | 8.38 | 104,590.23 | 0.0000802 | 0xef...e362 | |
06/06/2025 | 5:10:43 PM | sell | $7.02 | $104,633.72 | 7.02 | 104,633.72 | 0.00006717 | 0xff...84d6 | |
06/06/2025 | 5:10:19 PM | sell | $8.85 | $104,678.21 | 8.85 | 104,678.21 | 0.00008459 | 0x70...df14 | |
06/06/2025 | 5:08:37 PM | sell | $0.5203 | $104,704.42 | 0.5203 | 104,704.42 | 0.05497 | 0xc9...a2da | |
06/06/2025 | 4:25:13 PM | buy | $0.183 | $105,789.01 | 0.183 | 105,789.01 | 0.05173 | 0x3d...b23d | |
06/06/2025 | 4:16:09 PM | sell | $0.2481 | $104,704.21 | 0.2481 | 104,704.21 | 0.05237 | 0xcd...2390 | |
06/06/2025 | 3:44:49 PM | sell | $0.3109 | $104,705.38 | 0.3109 | 104,705.38 | 0.05297 | 0x57...6ef3 | |
06/06/2025 | 3:44:05 PM | sell | $1.14 | $104,709.68 | 1.14 | 104,709.68 | 0.00001094 | 0x1b...ac21 | |
06/06/2025 | 3:42:47 PM | sell | $2.1 | $104,718.82 | 2.1 | 104,718.82 | 0.00002013 | 0x22...2852 | |
06/06/2025 | 3:41:05 PM | sell | $0.1183 | $104,724.77 | 0.1183 | 104,724.77 | 0.05113 | 0x88...52b4 | |
06/06/2025 | 3:40:53 PM | sell | $0.5896 | $104,726.99 | 0.5896 | 104,726.99 | 0.05563 | 0x0d...71f2 | |
06/06/2025 | 3:39:01 PM | sell | $0.2523 | $104,729.04 | 0.2523 | 104,729.04 | 0.05241 | 0x22...f4bb | |
06/06/2025 | 3:38:19 PM | sell | $0.1403 | $104,729.85 | 0.1403 | 104,729.85 | 0.05134 | 0x26...a0e2 | |
06/06/2025 | 3:33:53 PM | sell | $0.178 | $104,731.17 | 0.178 | 104,731.17 | 0.0517 | 0x6e...b554 | |
06/06/2025 | 3:32:55 PM | sell | $0.1476 | $104,731.91 | 0.1476 | 104,731.91 | 0.05141 | 0x68...5b71 | |
06/06/2025 | 3:29:59 PM | sell | $0.4514 | $104,733.87 | 0.4514 | 104,733.87 | 0.05431 | 0x8a...ba51 | |
06/06/2025 | 3:29:31 PM | sell | $0.4493 | $104,736.36 | 0.4493 | 104,736.36 | 0.05429 | 0x7a...1fae | |
06/06/2025 | 3:29:31 PM | sell | $0.4859 | $104,739 | 0.4859 | 104,739 | 0.05464 | 0x40...71d7 | |
06/06/2025 | 3:29:09 PM | sell | $0.1665 | $104,740.88 | 0.1665 | 104,740.88 | 0.05159 | 0xba...38c2 |