Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3683
- Pooled USDC:
- $38,704.81
cbBTC/USDC price stats on Base
As of June 14, 2025, the current price of cbBTC token on DEX DeltaSwap is $104,760.32. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $607.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,544,847,883.35. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $77,409.63. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $77,409.63.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 807 in the last 24 hours, 503 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $607.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,760.32, captured at 3:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,760.32 today.
cbBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 3:27:41 PM | sell | $0.3907 | $104,760.32 | 0.3907 | 104,760.32 | 0.05373 | 0xcd...be39 | |
06/14/2025 | 3:24:07 PM | buy | $0.3062 | $105,586.2 | 0.3062 | 105,586.2 | 0.0529 | 0x35...9a70 | |
06/14/2025 | 3:23:31 PM | sell | $0.2388 | $104,759.64 | 0.2388 | 104,759.64 | 0.05228 | 0x3c...c383 | |
06/14/2025 | 3:20:31 PM | sell | $0.2231 | $104,760.56 | 0.2231 | 104,760.56 | 0.05213 | 0xd7...2435 | |
06/14/2025 | 3:20:19 PM | sell | $0.1602 | $104,761.43 | 0.1602 | 104,761.43 | 0.05153 | 0x09...fc60 | |
06/14/2025 | 3:20:17 PM | sell | $0.2147 | $104,762.43 | 0.2147 | 104,762.43 | 0.05205 | 0xee...86df | |
06/14/2025 | 3:19:59 PM | sell | $0.1299 | $104,762.9 | 0.1299 | 104,762.9 | 0.05124 | 0xb2...daa7 | |
06/14/2025 | 3:19:53 PM | sell | $0.1938 | $104,764.32 | 0.1938 | 104,764.32 | 0.05185 | 0xd6...2dff | |
06/14/2025 | 3:19:29 PM | sell | $0.1257 | $104,766.66 | 0.1257 | 104,766.66 | 0.0512 | 0xc5...e776 | |
06/14/2025 | 3:19:31 PM | sell | $0.1938 | $104,765.94 | 0.1938 | 104,765.94 | 0.05185 | 0x57...a86a | |
06/14/2025 | 3:19:25 PM | sell | $0.1906 | $104,769.78 | 0.1906 | 104,769.78 | 0.05182 | 0x0c...141d | |
06/14/2025 | 3:19:29 PM | sell | $0.1906 | $104,767.58 | 0.1906 | 104,767.58 | 0.05182 | 0x2b...beab | |
06/14/2025 | 3:19:31 PM | sell | $0.1257 | $104,764.99 | 0.1257 | 104,764.99 | 0.0512 | 0x5c...a262 | |
06/14/2025 | 3:19:27 PM | sell | $0.2042 | $104,768.71 | 0.2042 | 104,768.71 | 0.05195 | 0x3b...b500 | |
06/14/2025 | 3:18:45 PM | sell | $0.22 | $104,770.95 | 0.22 | 104,770.95 | 0.0521 | 0x8f...817b | |
06/14/2025 | 3:17:21 PM | buy | $0.25 | $105,507.17 | 0.25 | 105,507.17 | 0.05237 | 0xfa...12f4 | |
06/14/2025 | 3:16:21 PM | buy | $0.1201 | $106,306.19 | 0.1201 | 106,306.19 | 0.05113 | 0x16...a00a | |
06/14/2025 | 3:16:05 PM | sell | $0.3604 | $104,770.63 | 0.3604 | 104,770.63 | 0.05344 | 0x8f...a0e1 | |
06/14/2025 | 3:16:01 PM | buy | $0.2368 | $105,733.92 | 0.2368 | 105,733.92 | 0.05224 | 0x82...2873 | |
06/14/2025 | 3:15:53 PM | sell | $0.1718 | $104,770.73 | 0.1718 | 104,770.73 | 0.05164 | 0x80...b7ac |