- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1495
- Pooled USDC:
- $15,229.89
cbBTC/USDC price stats on Base
As of November 7, 2025, the current price of cbBTC token on DEX DeltaSwap is $101,542.18. cbBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,283.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,388,512,470.68. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $30,459.78. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $30,459.78.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 273 in the last 24 hours, 105 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,283.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 101,542.18, captured at 7:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,542.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:35:37 AM | sell | $0.6427 | $101,542.18 | 0.6427 | 101,542.18 | 0.05633 | 0xbb...6450 | |
| 11/07/2025 | 7:28:49 AM | sell | $6.55 | $101,590.37 | 6.55 | 101,590.37 | 0.00006454 | 0x9d...640b | |
| 11/07/2025 | 7:28:27 AM | sell | $5.14 | $101,668.51 | 5.14 | 101,668.51 | 0.00005056 | 0xd6...e4df | |
| 11/07/2025 | 7:26:15 AM | sell | $1.53 | $101,713.06 | 1.53 | 101,713.06 | 0.00001508 | 0xd3...9c6f | |
| 11/07/2025 | 6:58:15 AM | sell | $2.91 | $101,742.79 | 2.91 | 101,742.79 | 0.00002865 | 0x04...629f | |
| 11/07/2025 | 6:55:59 AM | sell | $3.45 | $101,785.36 | 3.45 | 101,785.36 | 0.0000339 | 0xc2...3023 | |
| 11/07/2025 | 6:55:37 AM | sell | $4.01 | $101,835.24 | 4.01 | 101,835.24 | 0.00003941 | 0x12...ac1f | |
| 11/07/2025 | 6:55:29 AM | sell | $6.24 | $101,903.94 | 6.24 | 101,903.94 | 0.00006133 | 0x8d...6aec | |
| 11/07/2025 | 5:12:57 AM | sell | $0.2528 | $101,948.38 | 0.2528 | 101,948.38 | 0.05248 | 0xbf...9c40 | |
| 11/07/2025 | 5:11:31 AM | sell | $0.1213 | $101,950.42 | 0.1213 | 101,950.42 | 0.05119 | 0x2e...4374 | |
| 11/07/2025 | 5:08:59 AM | buy | $3.23 | $102,568.34 | 3.23 | 102,568.34 | 0.00003153 | 0x6c...b5c9 | |
| 11/07/2025 | 5:08:53 AM | buy | $6.79 | $102,500.83 | 6.79 | 102,500.83 | 0.00006626 | 0x9c...f6c8 | |
| 11/07/2025 | 5:08:47 AM | buy | $12.5 | $102,348.02 | 12.5 | 102,348.02 | 0.0001221 | 0x60...08ba | |
| 11/07/2025 | 5:06:31 AM | buy | $6.3 | $102,233.73 | 6.3 | 102,233.73 | 0.00006171 | 0x99...5a3f | |
| 11/07/2025 | 5:05:57 AM | buy | $2.18 | $102,191.05 | 2.18 | 102,191.05 | 0.00002135 | 0x94...7cf6 | |
| 11/07/2025 | 5:04:37 AM | buy | $6.25 | $102,119.72 | 6.25 | 102,119.72 | 0.00006124 | 0x0f...4156 | |
| 11/07/2025 | 4:19:53 AM | sell | $0.3835 | $101,457.67 | 0.3835 | 101,457.67 | 0.05378 | 0xcc...9620 | |
| 11/07/2025 | 4:14:57 AM | sell | $6.25 | $101,550.08 | 6.25 | 101,550.08 | 0.00006156 | 0x0c...ebe6 | |
| 11/07/2025 | 4:14:59 AM | sell | $3.59 | $101,484.31 | 3.59 | 101,484.31 | 0.00003544 | 0xc4...dc32 | |
| 11/07/2025 | 4:08:33 AM | sell | $4.5 | $101,621.92 | 4.5 | 101,621.92 | 0.00004438 | 0x03...ef17 |