WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,754.36
Price
107,754.36 USDC
TVL
$77,399.48
MKT CAP
$1.72B
5m
-0.64%
1h
-0.61%
4h
0.00%
24h
-0.19%
Share
TXNS
199
Buys
139
Sells
60
Volume
245
Telegram price alerts
Pair:
0x03C142846f4dd4344374E587F72f6f3d5fEC98AA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.358
Pooled USDC:
$38,699.74

cbBTC/USDC price stats on Base

As of July 5, 2025, the current price of cbBTC token on DEX DeltaSwap is $107,754.36. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $244.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,716,315,921.41. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $77,399.49. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $77,399.49.

The total transactions of cbBTC/USDC is 199 in the last 24 hours, 139 of which are buy transactions, and 60 are sales transactions.

cbBTC/USDC pool has a trading volume of $244.83 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,754.36, captured at 2:01 PM UTC.

The price of converting 1 cbBTC to USD is $107,754.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20252:00:31 PMsell$0.1109$107,754.360.1109107,754.360.05103
0x684...500A
0x36...638a
07/05/20251:55:03 PMbuy$0.1431$108,449.990.1431108,449.990.05132
0x99F...A1Ef
0x39...44b5
07/05/20251:47:29 PMbuy$0.125$108,759.130.125108,759.130.05115
0xe1f...AF98
0xee...4e9b
07/05/20251:37:07 PMbuy$0.2246$108,522.220.2246108,522.220.05207
0xa37...DfbE
0x63...b542
07/05/20251:21:23 PMsell$0.153$107,753.520.153107,753.520.05142
0xf36...a488
0xb7...3bd4
07/05/20251:07:21 PMbuy$0.3187$108,404.760.3187108,404.760.05294
0xBDa...847a
0xf3...f6dd
07/05/20251:06:01 PMbuy$1.37$108,420.011.37108,420.010.00001269
0x6bf...823f
0x91...e447
07/05/202512:49:21 PMsell$0.154$107,744.750.154107,744.750.05143
0x6E2...b8d8
0x35...dec9
07/05/202512:30:55 PMsell$0.167$107,746.450.167107,746.450.05155
0xBFf...8CB2
0x89...6029
07/05/202512:24:23 PMsell$0.3447$107,747.810.3447107,747.810.0532
0x07E...2106
0x97...bfeb
07/05/202512:02:49 PMsell$0.2478$107,749.560.2478107,749.560.0523
0x2F2...E6B5
0xc5...fcc8
07/05/202510:26:29 AMsell$0.1368$107,748.810.1368107,748.810.05127
0x463...4C28
0x43...71e5
07/05/202510:25:45 AMsell$0.167$107,749.670.167107,749.670.05155
0xC01...AeF5
0x72...adad
07/05/202510:24:37 AMsell$0.167$107,750.320.167107,750.320.05155
0xdE7...2bF2
0x5d...b010
07/05/202510:24:29 AMsell$0.195$107,751.380.195107,751.380.05181
0x767...44fc
0xe7...1cb9
07/05/202510:23:29 AMsell$0.2111$107,752.550.2111107,752.550.05196
0xCb5...eE80
0xc9...78f2
07/05/20259:37:09 AMsell$0.1443$107,754.470.1443107,754.470.05134
0xED5...cc30
0x6a...010c
07/05/20259:30:39 AMsell$0.2575$107,755.640.2575107,755.640.05239
0x3fD...a14B
0x5d...c84a
07/05/20259:30:29 AMsell$0.2306$107,7570.2306107,7570.05214
0x9b3...aEE2
0xba...ffe1
07/05/20259:25:59 AMsell$0.2489$107,758.440.2489107,758.440.05231
0x483...29e3
0xc3...4295