- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.06451
- Pooled USDC:
- $5,545.83
cbBTC/USDC price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX DeltaSwap is $85,746.33. cbBTC price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $246.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,191,253,512.20. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $11,091.68. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $11,091.68.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 86 in the last 24 hours, 14 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $246.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 85,746.33, captured at 5:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,746.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:31:21 AM | sell | $2.68 | $85,746.33 | 2.68 | 85,746.33 | 0.00003136 | 0xca...725c | |
| 12/01/2025 | 4:26:15 AM | sell | $1.32 | $85,808.41 | 1.32 | 85,808.41 | 0.00001545 | 0xaa...d622 | |
| 12/01/2025 | 4:24:07 AM | sell | $3.51 | $85,883.49 | 3.51 | 85,883.49 | 0.00004089 | 0xfc...2cc6 | |
| 12/01/2025 | 4:16:47 AM | sell | $3.48 | $85,991.99 | 3.48 | 85,991.99 | 0.00004058 | 0xbe...32b6 | |
| 12/01/2025 | 4:16:05 AM | sell | $0.87 | $86,059.54 | 0.87 | 86,059.54 | 0.00001011 | 0xf1...e77f | |
| 12/01/2025 | 4:10:57 AM | sell | $1.07 | $86,123.12 | 1.07 | 86,123.12 | 0.0000125 | 0xc1...ea55 | |
| 12/01/2025 | 4:10:57 AM | sell | $1.07 | $86,089.68 | 1.07 | 86,089.68 | 0.0000125 | 0xc1...ea55 | |
| 12/01/2025 | 4:10:55 AM | sell | $2.27 | $86,175.08 | 2.27 | 86,175.08 | 0.00002637 | 0x13...2dac | |
| 12/01/2025 | 4:03:57 AM | sell | $1.03 | $86,226.39 | 1.03 | 86,226.39 | 0.00001197 | 0xe0...a472 | |
| 12/01/2025 | 4:03:55 AM | sell | $1.17 | $86,260.64 | 1.17 | 86,260.64 | 0.00001362 | 0xb1...6853 | |
| 12/01/2025 | 3:32:33 AM | sell | $2.53 | $86,318.25 | 2.53 | 86,318.25 | 0.00002936 | 0x99...1c06 | |
| 12/01/2025 | 3:17:23 AM | sell | $3.57 | $86,413.18 | 3.57 | 86,413.18 | 0.00004133 | 0x4c...76fe | |
| 12/01/2025 | 2:50:53 AM | sell | $1.97 | $86,499.34 | 1.97 | 86,499.34 | 0.00002281 | 0x43...1fe3 | |
| 12/01/2025 | 2:38:41 AM | sell | $0.716 | $86,585.97 | 0.716 | 86,585.97 | 0.05827 | 0xd1...3552 | |
| 12/01/2025 | 2:38:41 AM | sell | $1.44 | $86,552.42 | 1.44 | 86,552.42 | 0.00001669 | 0xd1...3552 | |
| 12/01/2025 | 2:38:23 AM | sell | $4.26 | $86,663.7 | 4.26 | 86,663.7 | 0.00004926 | 0x7a...d39f | |
| 12/01/2025 | 2:38:15 AM | sell | $2.21 | $86,764.63 | 2.21 | 86,764.63 | 0.00002556 | 0xa7...7710 | |
| 12/01/2025 | 2:37:31 AM | sell | $2.91 | $86,844.65 | 2.91 | 86,844.65 | 0.00003361 | 0xe7...e0cc | |
| 12/01/2025 | 2:37:21 AM | sell | $3.27 | $86,941.24 | 3.27 | 86,941.24 | 0.0000377 | 0x92...a8a4 | |
| 12/01/2025 | 2:37:05 AM | sell | $2.85 | $87,036.91 | 2.85 | 87,036.91 | 0.00003283 | 0x28...f056 |