WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,405.37
Price
107,405.37 USDC
TVL
$80,970.25
MKT CAP
$1.64B
5m
-0.11%
1h
0.11%
4h
0.51%
24h
-0.91%
Share
TXNS
229
Buys
158
Sells
71
Volume
811
Telegram price alerts
Pair:
0x03C142846f4dd4344374E587F72f6f3d5fEC98AA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.378
Pooled USDC:
$40,485.12

cbBTC/USDC price stats on Base

As of June 27, 2025, the current price of cbBTC token on DEX DeltaSwap is $107,405.37. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $811.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,641,865,379.63. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $80,970.25. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $80,970.25.

The total transactions of cbBTC/USDC is 229 in the last 24 hours, 158 of which are buy transactions, and 71 are sales transactions.

cbBTC/USDC pool has a trading volume of $811.49 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,405.37, captured at 3:06 AM UTC.

The price of converting 1 cbBTC to USD is $107,405.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20253:04:01 AMbuy$4.45$107,405.374.45107,405.370.00004149
0x4f8...3681
0xf2...59f0
06/27/20252:59:15 AMbuy$0.3$107,526.880.3107,526.880.05279
0x274...01C4
0x4d...cdbf
06/27/20252:47:47 AMbuy$0.1269$107,561.860.1269107,561.860.05118
0x0Ce...9a65
0xdc...3172
06/27/20252:38:57 AMbuy$0.1408$107,526.710.1408107,526.710.05131
0x8F2...C0a3
0x36...3437
06/27/20252:24:27 AMbuy$11.6$107,364.0511.6107,364.050.0001081
0xbAb...8Fc6
0xe2...df25
06/27/20252:23:13 AMbuy$1.05$107,354.481.05107,354.480.0598
0xf70...dbEF
0x54...444e
06/27/20252:16:03 AMbuy$0.9661$107,351.330.9661107,351.330.059
0x919...Cff9
0xcb...e496
06/27/20252:09:11 AMbuy$13.81$107,283.313.81107,283.30.0001287
0xbAb...8Fc6
0xbd...a421
06/27/20251:53:41 AMbuy$0.1152$107,729.90.1152107,729.90.05107
0x5e1...aBbc
0x0b...9045
06/27/20251:51:17 AMbuy$0.6881$107,350.230.6881107,350.230.05641
0xCf8...F162
0x00...0e3e
06/27/20251:49:53 AMbuy$11.61$107,211.5511.61107,211.550.0001083
0xDfd...8116
0x1b...ff40
06/27/20251:43:31 AMbuy$0.3356$107,240.890.3356107,240.890.05313
0x5fA...8844
0x9d...9134
06/27/20251:37:45 AMbuy$12.48$107,148.7312.48107,148.730.0001165
0x253...6CDD
0xfd...901f
06/27/20251:35:33 AMbuy$0.8661$107,190.840.8661107,190.840.05808
0xf70...dbEF
0x35...9de4
06/27/20251:09:43 AMsell$41.76$106,574.3741.76106,574.370.0003918
0x666...2FAF
0x60...4701
06/27/20251:08:43 AMsell$0.2741$106,684.820.2741106,684.820.05257
0x48C...C5F2
0x54...7d47
06/27/20251:04:11 AMsell$0.5078$106,687.180.5078106,687.180.05476
0xf70...dbEF
0x64...4363
06/27/202512:57:45 AMsell$11.55$106,719.1511.55106,719.150.0001082
0xAB1...F055
0x7c...6a5c
06/27/202512:56:33 AMsell$0.3202$106,750.330.3202106,750.330.053
0xf70...dbEF
0x56...786b
06/27/202512:54:49 AMsell$9.02$106,775.189.02106,775.180.00008455
0x0fa...E1E8
0xc2...2920