- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.04043
- Pooled USDC:
- $2,832.71
cbBTC/USDC price stats on Base
As of March 26, 2026, the current price of cbBTC token on DEX DeltaSwap is $69,926.28. cbBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $187.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,367,414,561.37. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $5,665.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $5,665.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $187.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,926.28, captured at 6:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,926.28 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:02:09 AM | sell | $3.12 | $69,926.28 | 3.12 | 69,926.28 | 0.00004466 | 0x57...0227 | |
| 03/26/2026 | 5:45:13 AM | sell | $4.29 | $70,109.69 | 4.29 | 70,109.69 | 0.00006124 | 0x72...48ae | |
| 03/26/2026 | 5:45:05 AM | sell | $5.63 | $70,355.58 | 5.63 | 70,355.58 | 0.00008009 | 0x6e...3f85 | |
| 03/26/2026 | 5:07:19 AM | sell | $2.75 | $70,563.71 | 2.75 | 70,563.71 | 0.00003911 | 0x88...b076 | |
| 03/26/2026 | 5:06:45 AM | sell | $2.47 | $70,693.71 | 2.47 | 70,693.71 | 0.000035 | 0x5e...574b | |
| 03/26/2026 | 3:33:01 AM | sell | $35.27 | $71,633.1 | 35.27 | 71,633.1 | 0.0004923 | 0x78...0bd1 | |
| 03/26/2026 | 3:33:01 AM | buy | $36.82 | $72,026.68 | 36.82 | 72,026.68 | 0.0005112 | 0x19...d64b | |
| 03/26/2026 | 2:33:47 AM | sell | $1.67 | $70,725.13 | 1.67 | 70,725.13 | 0.00002375 | 0xbc...b25e | |
| 03/26/2026 | 2:32:09 AM | sell | $3.13 | $70,844.89 | 3.13 | 70,844.89 | 0.00004426 | 0xc4...0169 | |
| 03/26/2026 | 2:19:29 AM | sell | $2.03 | $70,973.55 | 2.03 | 70,973.55 | 0.0000287 | 0x04...896e | |
| 03/26/2026 | 2:16:31 AM | sell | $1.22 | $71,054.8 | 1.22 | 71,054.8 | 0.00001728 | 0x40...762b | |
| 03/25/2026 | 10:41:59 PM | buy | $5.71 | $71,378.94 | 5.71 | 71,378.94 | 0.00008011 | 0x3a...57c9 | |
| 03/25/2026 | 10:36:55 PM | buy | $2.85 | $71,164.48 | 2.85 | 71,164.48 | 0.00004007 | 0xcd...3bed | |
| 03/25/2026 | 8:26:53 PM | sell | $1.46 | $70,696.87 | 1.46 | 70,696.87 | 0.00002079 | 0xea...16d7 | |
| 03/25/2026 | 8:09:29 PM | sell | $1.45 | $70,769.65 | 1.45 | 70,769.65 | 0.00002063 | 0x56...1d57 | |
| 03/25/2026 | 5:53:51 PM | sell | $2.17 | $70,860.04 | 2.17 | 70,860.04 | 0.00003066 | 0xcf...43ae | |
| 03/25/2026 | 5:38:01 PM | sell | $2.12 | $70,966.9 | 2.12 | 70,966.9 | 0.00002991 | 0x77...e2cf | |
| 03/25/2026 | 5:17:15 PM | sell | $3.34 | $71,103.2 | 3.34 | 71,103.2 | 0.00004708 | 0x52...4b21 | |
| 03/25/2026 | 4:27:05 PM | buy | $2.66 | $71,584.32 | 2.66 | 71,584.32 | 0.00003726 | 0x77...e167 | |
| 03/25/2026 | 4:26:45 PM | buy | $5.71 | $71,344.8 | 5.71 | 71,344.8 | 0.00008011 | 0xea...1acf |