WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$103,190.14
Price
103,190.14 USDC
TVL
$30,621.34
MKT CAP
$2.4B
5m
0.22%
1h
0.41%
4h
1.19%
24h
-1.08%
Share
TXNS
229
Buys
95
Sells
134
Volume
2K
Telegram price alerts
Pair:
0x03C142846f4dd4344374E587F72f6f3d5fEC98AA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.1487
Pooled USDC:
$15,310.67

cbBTC/USDC price stats on Base

As of November 5, 2025, the current price of cbBTC token on DEX DeltaSwap is $103,190.14. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,769.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,398,187,843.77. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $30,621.35. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $30,621.35.

The total transactions of cbBTC/USDC is 229 in the last 24 hours, 95 of which are buy transactions, and 134 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,769.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 103,190.14, captured at 1:58 PM UTC.

The price of converting 1 cbBTC to USD is $103,190.14 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20251:54:27 PMbuy$12.5$103,190.1412.5103,190.140.0001211
0xbAb...8Fc6
0xdc...7910
11/05/20251:53:19 PMbuy$4.75$103,071.754.75103,071.750.00004614
0x782...8467
0x42...ccb0
11/05/20251:49:01 PMbuy$12.49$102,961.7712.49102,961.770.0001213
0xbAb...8Fc6
0x3a...508d
11/05/20251:44:23 PMbuy$5.97$102,838.85.97102,838.80.00005808
0x743...0f72
0x1f...5120
11/05/20251:16:01 PMsell$0.1726$102,174.550.1726102,174.550.05169
0x433...3dDE
0xeb...3885
11/05/20251:15:21 PMbuy$0.1746$103,340.820.1746103,340.820.05169
0x433...be70
0x25...5497
11/05/202512:59:51 PMsell$0.6805$102,177.920.6805102,177.920.05666
0x826...8E06
0xce...fb9c
11/05/202512:58:19 PMbuy$5.39$102,772.75.39102,772.70.00005251
0xf70...dbEF
0x82...b9f0
11/05/202512:32:37 PMsell$2.54$102,127.572.54102,127.570.00002491
0x9C3...94f5
0x64...0920
11/05/202512:28:01 PMsell$0.1246$102,145.080.1246102,145.080.05122
0x114...7588
0xbd...a73c
11/05/202512:21:31 PMbuy$25.01$102,350.2625.01102,350.260.0002444
0xbAb...8Fc6
0x91...89a7
11/05/202512:21:33 PMbuy$18.15$102,640.2918.15102,640.290.0001768
0x7cD...b633
0x00...96f1
11/05/202512:20:23 PMbuy$2.25$102,179.882.25102,179.880.00002202
0x5Cb...26FA
0x3e...801c
11/05/202512:19:23 PMbuy$8.24$102,1088.24102,1080.00008075
0xd17...B318
0x8d...1a79
11/05/202512:18:15 PMsell$0.709$101,435.470.709101,435.470.05699
0x6af...b135
0xbe...752a
11/05/202512:07:31 PMsell$0.5954$101,445.310.5954101,445.310.05587
0x127...697C
0xa3...488d
11/05/202512:01:07 PMbuy$4.99$102,042.94.99102,042.90.00004895
0x127...697C
0xe3...21e8
11/05/202511:56:31 AMbuy$2.87$101,992.262.87101,992.260.00002818
0xbCf...039B
0x09...9314
11/05/202511:53:45 AMbuy$7.47$101,907.587.47101,907.580.00007332
0xa26...acf4
0x39...cd5c
11/05/202510:58:29 AMsell$1.98$101,258.481.98101,258.480.00001963
0xf70...dbEF
0x32...dba7