- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03771
- Pooled USDC:
- $3,022.54
cbBTC/USDC price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX DeltaSwap is $80,343.65. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $78.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,293,466.31. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $6,045.10. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $6,045.10.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $78.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,343.65, captured at 2:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,343.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:20:47 PM | buy | $2.51 | $80,343.65 | 2.51 | 80,343.65 | 0.00003129 | 0xf1...6e8a | |
| 05/08/2026 | 2:18:35 PM | buy | $1.08 | $80,291.11 | 1.08 | 80,291.11 | 0.0000135 | 0x81...93e4 | |
| 05/08/2026 | 2:18:31 PM | buy | $4.49 | $80,076.55 | 4.49 | 80,076.55 | 0.00005609 | 0x99...ee4e | |
| 05/08/2026 | 1:48:01 PM | sell | $2.84 | $79,543.46 | 2.84 | 79,543.46 | 0.00003582 | 0x62...f5a6 | |
| 05/08/2026 | 1:47:53 PM | sell | $1.89 | $79,668.74 | 1.89 | 79,668.74 | 0.00002374 | 0xc5...7f23 | |
| 05/08/2026 | 1:14:57 PM | sell | $2.28 | $79,779 | 2.28 | 79,779 | 0.00002858 | 0xe6...17be | |
| 05/08/2026 | 12:25:15 PM | buy | $1.22 | $80,288.25 | 1.22 | 80,288.25 | 0.00001524 | 0x77...994d | |
| 05/08/2026 | 10:21:55 AM | sell | $2.11 | $79,830.78 | 2.11 | 79,830.78 | 0.00002651 | 0xac...a156 | |
| 05/08/2026 | 9:04:35 AM | sell | $1.16 | $79,917.59 | 1.16 | 79,917.59 | 0.00001455 | 0x35...c827 | |
| 05/08/2026 | 8:49:57 AM | sell | $2.1 | $80,004.24 | 2.1 | 80,004.24 | 0.00002637 | 0x27...9496 | |
| 05/08/2026 | 8:49:35 AM | buy | $1.8 | $80,503.39 | 1.8 | 80,503.39 | 0.00002236 | 0x11...ac1d | |
| 05/08/2026 | 8:49:29 AM | buy | $2.26 | $80,705.06 | 2.26 | 80,705.06 | 0.00002806 | 0x41...daea | |
| 05/08/2026 | 8:49:29 AM | buy | $3.6 | $80,553.37 | 3.6 | 80,553.37 | 0.0000447 | 0x5f...cde3 | |
| 05/08/2026 | 8:49:29 AM | buy | $4.78 | $80,179.86 | 4.78 | 80,179.86 | 0.00005974 | 0xd8...8a5e | |
| 05/08/2026 | 8:49:29 AM | sell | $5.83 | $80,119.67 | 5.83 | 80,119.67 | 0.00007277 | 0xbb...667a | |
| 05/08/2026 | 8:49:29 AM | sell | $5.21 | $80,102.33 | 5.21 | 80,102.33 | 0.00006505 | 0xfa...83aa | |
| 05/08/2026 | 8:49:29 AM | buy | $3.47 | $80,644.98 | 3.47 | 80,644.98 | 0.00004304 | 0x58...8ee5 | |
| 05/08/2026 | 8:49:29 AM | buy | $4.89 | $79,927.58 | 4.89 | 79,927.58 | 0.00006123 | 0x88...a330 | |
| 05/08/2026 | 8:49:29 AM | buy | $4.44 | $80,428.51 | 4.44 | 80,428.51 | 0.00005523 | 0x78...c014 | |
| 05/08/2026 | 3:03:45 AM | sell | $2.41 | $79,376.01 | 2.41 | 79,376.01 | 0.00003043 | 0xec...f497 |