Info about USDC-cbBTC pair
- Pooled USDC:
- 9,310.19
- Pooled cbBTC:
- $0.08083
USDC/cbBTC price stats on Base
As of September 15, 2025, the current price of USDC token on DEX DeltaSwap is $1. USDC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $161.31. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,057,183,228.91. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $18,620.39. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $18,620.39.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $161.31 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.000008663, captured at 7:56 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 7:01:29 PM | buy | $8.65 | $115,422.29 | 8.65 | 115,422.29 | 0.00007495 | 0x41...c83d | |
09/15/2025 | 6:58:45 PM | buy | $2.32 | $115,365.21 | 2.32 | 115,365.21 | 0.00002018 | 0x6c...53e7 | |
09/15/2025 | 6:54:39 PM | buy | $3.42 | $115,252.4 | 3.42 | 115,252.4 | 0.00002973 | 0xd9...dada | |
09/15/2025 | 3:27:55 PM | sell | $0.2495 | $114,483.02 | 0.2495 | 114,483.02 | 0.05218 | 0x07...6881 | |
09/15/2025 | 1:51:27 PM | buy | $1.96 | $115,204.99 | 1.96 | 115,204.99 | 0.00001703 | 0xda...9ce9 | |
09/15/2025 | 1:44:43 PM | sell | $8.26 | $114,541.91 | 8.26 | 114,541.91 | 0.00007215 | 0xe8...9df4 | |
09/15/2025 | 1:05:35 PM | sell | $0.5078 | $114,649.88 | 0.5078 | 114,649.88 | 0.05443 | 0xd2...a07e | |
09/15/2025 | 10:48:43 AM | sell | $0.8164 | $114,666.43 | 0.8164 | 114,666.43 | 0.05712 | 0x1e...f87f | |
09/15/2025 | 10:20:19 AM | sell | $2.59 | $114,709.84 | 2.59 | 114,709.84 | 0.00002266 | 0x71...ef73 | |
09/15/2025 | 9:05:35 AM | buy | $3.28 | $115,393.44 | 3.28 | 115,393.44 | 0.00002851 | 0x99...2909 | |
09/15/2025 | 8:51:29 AM | sell | $11.14 | $115,124.53 | 11.14 | 115,124.53 | 0.00009679 | 0xe4...5579 | |
09/15/2025 | 8:51:35 AM | sell | $13.2 | $114,823.63 | 13.2 | 114,823.63 | 0.0001149 | 0x48...2dd7 | |
09/15/2025 | 8:49:25 AM | sell | $6.73 | $115,325.97 | 6.73 | 115,325.97 | 0.0000584 | 0x03...0697 | |
09/15/2025 | 8:36:07 AM | sell | $6.38 | $115,508.22 | 6.38 | 115,508.22 | 0.0000553 | 0x61...a9c3 | |
09/15/2025 | 8:14:09 AM | sell | $2.15 | $115,613.96 | 2.15 | 115,613.96 | 0.00001862 | 0x73...d482 | |
09/15/2025 | 8:08:59 AM | sell | $1.51 | $115,571.46 | 1.51 | 115,571.46 | 0.00001314 | 0x17...0473 | |
09/15/2025 | 8:01:19 AM | sell | $0.5761 | $115,685.34 | 0.5761 | 115,685.34 | 0.05498 | 0xfd...c191 | |
09/15/2025 | 7:44:03 AM | sell | $10.37 | $115,821.47 | 10.37 | 115,821.47 | 0.00008962 | 0x8d...b673 | |
09/15/2025 | 7:15:25 AM | buy | $0.2803 | $116,824.16 | 0.2803 | 116,824.16 | 0.0524 | 0x53...1676 | |
09/15/2025 | 6:20:49 AM | buy | $1.28 | $116,657.96 | 1.28 | 116,657.96 | 0.00001099 | 0x17...a403 |