- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.0375
- Pooled USDC:
- $3,040.05
cbBTC/USDC price stats on Base
As of May 11, 2026, the current price of cbBTC token on DEX DeltaSwap is $80,672.52. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $95.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,991,286,619.99. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $6,080.12. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $6,080.12.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $95.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,672.52, captured at 8:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,672.52 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:13:23 AM | sell | $5.31 | $80,672.52 | 5.31 | 80,672.52 | 0.00006583 | 0x4a...04d9 | |
| 05/11/2026 | 3:13:11 AM | sell | $4.57 | $80,935.59 | 4.57 | 80,935.59 | 0.00005649 | 0x57...83e7 | |
| 05/11/2026 | 2:32:57 AM | sell | $1.2 | $81,224.09 | 1.2 | 81,224.09 | 0.00001486 | 0xa2...5881 | |
| 05/11/2026 | 2:32:57 AM | sell | $2.52 | $81,124.63 | 2.52 | 81,124.63 | 0.00003109 | 0xcd...2816 | |
| 05/11/2026 | 12:24:27 AM | buy | $2.62 | $81,718.61 | 2.62 | 81,718.61 | 0.00003218 | 0x47...8c92 | |
| 05/11/2026 | 12:21:13 AM | sell | $3.05 | $81,198.06 | 3.05 | 81,198.06 | 0.00003765 | 0xd7...f437 | |
| 05/11/2026 | 12:21:09 AM | sell | $3.81 | $81,381.53 | 3.81 | 81,381.53 | 0.00004685 | 0xdc...1705 | |
| 05/11/2026 | 12:21:03 AM | sell | $3.5 | $81,577.2 | 3.5 | 81,577.2 | 0.000043 | 0x20...5899 | |
| 05/11/2026 | 12:19:31 AM | sell | $0.9909 | $81,697.52 | 0.9909 | 81,697.52 | 0.00001213 | 0x47...d033 | |
| 05/11/2026 | 12:19:05 AM | sell | $1.86 | $81,774.03 | 1.86 | 81,774.03 | 0.0000228 | 0xa7...e59d | |
| 05/10/2026 | 11:14:49 PM | buy | $1.98 | $82,303.06 | 1.98 | 82,303.06 | 0.00002412 | 0xcc...c14e | |
| 05/10/2026 | 11:01:15 PM | buy | $3.53 | $82,141.1 | 3.53 | 82,141.1 | 0.00004306 | 0x9f...b55d | |
| 05/10/2026 | 10:33:55 PM | buy | $6.01 | $81,869.64 | 6.01 | 81,869.64 | 0.00007344 | 0xf8...03ef | |
| 05/10/2026 | 10:28:29 PM | buy | $2.36 | $81,677.63 | 2.36 | 81,677.63 | 0.00002893 | 0x26...e053 | |
| 05/10/2026 | 10:27:53 PM | buy | $1.57 | $81,555.52 | 1.57 | 81,555.52 | 0.00001936 | 0x51...95e2 | |
| 05/10/2026 | 10:27:39 PM | buy | $3.26 | $81,414.07 | 3.26 | 81,414.07 | 0.00004008 | 0x27...9a51 | |
| 05/10/2026 | 10:11:55 PM | buy | $1.96 | $81,312.55 | 1.96 | 81,312.55 | 0.00002413 | 0xca...26c5 | |
| 05/10/2026 | 10:07:35 PM | buy | $3.43 | $81,146.77 | 3.43 | 81,146.77 | 0.00004235 | 0x93...736a | |
| 05/10/2026 | 10:02:05 PM | buy | $3.24 | $80,947.54 | 3.24 | 80,947.54 | 0.00004007 | 0x34...41d4 | |
| 05/10/2026 | 9:34:53 PM | buy | $1.18 | $80,928.32 | 1.18 | 80,928.32 | 0.00001465 | 0x35...a713 |