- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.05461
- Pooled USDC:
- $4,810.49
cbBTC/USDC price stats on Base
As of December 23, 2025, the current price of cbBTC token on DEX DeltaSwap is $87,836.83. cbBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $176.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,390,240,531.28. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $9,620.98. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $9,620.98.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $176.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,836.83, captured at 5:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,836.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:07:43 AM | sell | $1.18 | $87,836.83 | 1.18 | 87,836.83 | 0.00001344 | 0xcd...a153 | |
| 12/23/2025 | 5:06:39 AM | sell | $1.2 | $87,880.36 | 1.2 | 87,880.36 | 0.0000137 | 0xe0...3bce | |
| 12/23/2025 | 3:06:21 AM | sell | $1 | $87,920.85 | 1 | 87,920.85 | 0.00001146 | 0x76...75cd | |
| 12/23/2025 | 3:06:05 AM | sell | $0.9877 | $87,957.34 | 0.9877 | 87,957.34 | 0.00001123 | 0xe4...0e0a | |
| 12/23/2025 | 3:06:05 AM | sell | $0.9916 | $87,993.61 | 0.9916 | 87,993.61 | 0.00001127 | 0xe4...0e0a | |
| 12/23/2025 | 3:05:57 AM | sell | $0.9947 | $88,029.91 | 0.9947 | 88,029.91 | 0.0000113 | 0xfa...fe36 | |
| 12/23/2025 | 3:05:57 AM | sell | $0.9942 | $88,066.34 | 0.9942 | 88,066.34 | 0.00001129 | 0xfa...fe36 | |
| 12/23/2025 | 3:03:53 AM | sell | $0.6792 | $88,097.01 | 0.6792 | 88,097.01 | 0.05771 | 0x21...8891 | |
| 12/23/2025 | 3:03:05 AM | sell | $1.33 | $88,133.88 | 1.33 | 88,133.88 | 0.00001514 | 0x4d...f652 | |
| 12/23/2025 | 2:45:47 AM | sell | $3.29 | $88,218.7 | 3.29 | 88,218.7 | 0.00003732 | 0xd9...ca05 | |
| 12/23/2025 | 2:04:37 AM | sell | $3.09 | $88,335.86 | 3.09 | 88,335.86 | 0.00003508 | 0xfc...401c | |
| 12/23/2025 | 12:38:35 AM | buy | $2.56 | $88,915.47 | 2.56 | 88,915.47 | 0.00002888 | 0x9a...4040 | |
| 12/23/2025 | 12:38:31 AM | buy | $1.69 | $88,806.77 | 1.69 | 88,806.77 | 0.00001904 | 0x94...e876 | |
| 12/23/2025 | 12:19:11 AM | buy | $0.5574 | $88,759.39 | 0.5574 | 88,759.39 | 0.05628 | 0xff...06f0 | |
| 12/22/2025 | 10:53:15 PM | buy | $4.41 | $88,665.9 | 4.41 | 88,665.9 | 0.00004974 | 0x3b...6d46 | |
| 12/22/2025 | 9:41:47 PM | buy | $2.66 | $88,567.72 | 2.66 | 88,567.72 | 0.00003012 | 0x66...ab37 | |
| 12/22/2025 | 8:16:57 PM | sell | $2.95 | $88,009.69 | 2.95 | 88,009.69 | 0.00003363 | 0x78...4c95 | |
| 12/22/2025 | 8:04:49 PM | buy | $0.186 | $88,592.38 | 0.186 | 88,592.38 | 0.0521 | 0x43...4fb7 | |
| 12/22/2025 | 7:57:35 PM | sell | $0.6843 | $88,069.49 | 0.6843 | 88,069.49 | 0.05777 | 0x01...a2af | |
| 12/22/2025 | 7:54:39 PM | sell | $3.6 | $88,148.21 | 3.6 | 88,148.21 | 0.00004092 | 0x0f...9bc0 |