- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-VIRTUAL LPs
Info about DACKIE-VIRTUAL pair
- Pooled DACKIE:
- 799,522.13
- Pooled VIRTUAL:
- $391.99
DACKIE/VIRTUAL price stats on Base
As of May 9, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.00331. DACKIE price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $490.53. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $251,263.79. The liquidity pool contract is 0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da with total value locked (TVL) of $3,424.00. The DACKIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/VIRTUAL now?
The current liquidity of DACKIE/VIRTUAL with the contract address 0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da is $3,424.00.
How many transactions are there in the DACKIE/VIRTUAL pool in the last 24 hours?
The total transactions of DACKIE/VIRTUAL is 94 in the last 24 hours, 32 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DACKIE/VIRTUAL pool in the last 24 hours?
DACKIE/VIRTUAL pool has a trading volume of $490.53 in the last 24 hours.
What is the exchange rate of 1 DACKIE to VIRTUAL?
The exchange rate of 1 DACKIE to VIRTUAL is 0.001677, captured at 10:58 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.00331 today.
DACKIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:00:13 PM | sell | $4.17 | $0.00331 | 2.11 | 0.001677 | 1,259.95 | 0xf7...0ae0 | |
| 05/09/2025 | 3:59:43 PM | buy | $2.88 | $0.003263 | 1.49 | 0.001689 | 885.41 | 0xcb...9bf1 | |
| 05/09/2025 | 3:02:31 PM | buy | $21.14 | $0.003271 | 10.83 | 0.001676 | 6,462.82 | 0xcf...e1c9 | |
| 05/09/2025 | 2:48:17 PM | buy | $6.06 | $0.00322 | 3.13 | 0.001663 | 1,883.09 | 0x3f...d3dd | |
| 05/09/2025 | 1:37:25 PM | sell | $5.48 | $0.003314 | 2.69 | 0.001629 | 1,654.5 | 0x2b...7c18 | |
| 05/09/2025 | 12:54:15 PM | sell | $1.72 | $0.003313 | 0.8534 | 0.001638 | 520.99 | 0x00...4b6f | |
| 05/09/2025 | 9:22:07 AM | sell | $20.63 | $0.003352 | 10.14 | 0.001648 | 6,153.72 | 0x65...5b5f | |
| 05/09/2025 | 8:39:31 AM | buy | $6.69 | $0.003509 | 3.22 | 0.001689 | 1,906.54 | 0xda...23f1 | |
| 05/09/2025 | 8:38:09 AM | buy | $8.21 | $0.003528 | 3.91 | 0.001682 | 2,328.43 | 0xf7...2522 | |
| 05/09/2025 | 8:37:45 AM | buy | $7.71 | $0.00353 | 3.66 | 0.001674 | 2,185.44 | 0xc5...b061 | |
| 05/09/2025 | 7:57:03 AM | buy | $5.13 | $0.003361 | 2.49 | 0.001632 | 1,527.54 | 0x80...6eca | |
| 05/09/2025 | 7:55:57 AM | buy | $5.05 | $0.003362 | 2.44 | 0.001627 | 1,503.13 | 0x87...f8e3 | |
| 05/09/2025 | 7:54:49 AM | buy | $6.42 | $0.003363 | 3.09 | 0.001622 | 1,909.4 | 0x9d...9646 | |
| 05/09/2025 | 7:53:33 AM | buy | $5.16 | $0.003369 | 2.47 | 0.001616 | 1,531.38 | 0x19...98c3 | |
| 05/09/2025 | 7:52:15 AM | buy | $6.17 | $0.003361 | 2.95 | 0.001611 | 1,836.56 | 0x80...64df | |
| 05/09/2025 | 7:51:23 AM | buy | $5.29 | $0.003393 | 2.5 | 0.001606 | 1,558.92 | 0x5a...ec8d | |
| 05/09/2025 | 7:50:37 AM | buy | $5.76 | $0.003387 | 2.72 | 0.001601 | 1,702.94 | 0xdf...fd9b | |
| 05/09/2025 | 7:50:15 AM | buy | $6.46 | $0.003391 | 3.04 | 0.001595 | 1,905.51 | 0xfa...6e0d | |
| 05/09/2025 | 7:48:57 AM | buy | $5.51 | $0.003394 | 2.57 | 0.001583 | 1,624.41 | 0x9a...bc1b | |
| 05/09/2025 | 7:49:01 AM | buy | $7.75 | $0.003407 | 3.61 | 0.001589 | 2,276.48 | 0x10...0ff6 |