- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-VIRTUAL LPs
Info about DACKIE-VIRTUAL pair
- Pooled DACKIE:
- 919.02
- Pooled VIRTUAL:
- $2.5
DACKIE/VIRTUAL price stats on Base
As of December 19, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.003729. DACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $286,664.70. The liquidity pool contract is 0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da with total value locked (TVL) of $7.64. The DACKIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/VIRTUAL now?
The current liquidity of DACKIE/VIRTUAL with the contract address 0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da is $7.64.
How many transactions are there in the DACKIE/VIRTUAL pool in the last 24 hours?
The total transactions of DACKIE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DACKIE/VIRTUAL pool in the last 24 hours?
DACKIE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DACKIE to VIRTUAL?
The exchange rate of 1 DACKIE to VIRTUAL is 0.002218, captured at 10:30 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.003729 today.
DACKIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:49:23 AM | buy | $2.37 | $0.003729 | 1.41 | 0.002218 | 637.3 | 0x56...0d4d | |
| 05/17/2025 | 5:48:15 AM | buy | $1.54 | $0.003729 | 0.9164 | 0.002215 | 413.59 | 0x2e...6ad2 | |
| 05/17/2025 | 5:45:07 AM | buy | $1.58 | $0.003742 | 0.9354 | 0.002213 | 422.58 | 0x26...c354 | |
| 05/17/2025 | 5:43:17 AM | buy | $1.72 | $0.00374 | 1.02 | 0.002211 | 461.48 | 0x3c...778e | |
| 05/17/2025 | 5:40:23 AM | buy | $1.48 | $0.00374 | 0.8749 | 0.002209 | 396.05 | 0x07...c13e | |
| 05/17/2025 | 5:37:51 AM | buy | $2.56 | $0.003735 | 1.51 | 0.002206 | 685.75 | 0xb3...6487 | |
| 05/17/2025 | 5:05:11 AM | buy | $25.09 | $0.003785 | 14.5 | 0.002188 | 6,629.64 | 0x39...3bd5 | |
| 05/17/2025 | 2:32:27 AM | sell | $11.09 | $0.003699 | 6.4 | 0.002136 | 2,997.9 | 0x00...4a58 | |
| 05/17/2025 | 2:28:21 AM | sell | $1.53 | $0.003712 | 0.8843 | 0.002144 | 412.45 | 0x04...3bf3 | |
| 05/17/2025 | 2:26:31 AM | sell | $1.5 | $0.003706 | 0.87 | 0.002146 | 405.41 | 0x88...da59 | |
| 05/17/2025 | 2:21:45 AM | sell | $23.92 | $0.003713 | 13.93 | 0.002162 | 6,443.02 | 0xda...d334 | |
| 05/17/2025 | 1:38:59 AM | sell | $11.3 | $0.003769 | 6.55 | 0.002185 | 2,997.9 | 0xae...8f62 | |
| 05/16/2025 | 10:48:57 PM | buy | $6.51 | $0.003973 | 3.66 | 0.002233 | 1,640.01 | 0x8a...4d16 | |
| 05/16/2025 | 10:46:29 PM | buy | $5.43 | $0.003989 | 3.03 | 0.002225 | 1,362.15 | 0x0a...bc33 | |
| 05/16/2025 | 8:44:35 PM | buy | $2.56 | $0.00404 | 1.41 | 0.00222 | 635.36 | 0xf1...d877 | |
| 05/16/2025 | 8:21:37 PM | buy | $1.77 | $0.004068 | 0.9695 | 0.002218 | 437.09 | 0x3a...e45c | |
| 05/16/2025 | 8:19:01 PM | buy | $1.85 | $0.004076 | 1 | 0.002215 | 455.69 | 0x89...6f87 | |
| 05/16/2025 | 5:57:43 PM | buy | $2.41 | $0.004068 | 1.31 | 0.002213 | 593.46 | 0x0f...e21b | |
| 05/16/2025 | 5:54:59 PM | buy | $2.56 | $0.00406 | 1.39 | 0.00221 | 630.89 | 0xee...6211 | |
| 05/16/2025 | 5:51:45 PM | buy | $6.01 | $0.004069 | 3.26 | 0.002204 | 1,479.18 | 0xaf...98e4 |