- WhatToFarm
- Base
- DackieSwap V2
- DACKIE-BNKR LPs
Info about DACKIE-BNKR pair
- Pooled DACKIE:
- 507,618.79
- Pooled BNKR:
- $2.49M
DACKIE/BNKR price stats on Base
As of July 9, 2025, the current price of DACKIE token on DEX DackieSwap V2 is $0.001907. DACKIE price is up 16.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $358.57. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $153,632.63. The liquidity pool contract is 0x9ee4AFe7328e829bb92FEc4a81280f70dDD0EbCA with total value locked (TVL) of $1,905.92. The DACKIE/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/BNKR now?
The current liquidity of DACKIE/BNKR with the contract address 0x9ee4AFe7328e829bb92FEc4a81280f70dDD0EbCA is $1,905.92.
How many transactions are there in the DACKIE/BNKR pool in the last 24 hours?
The total transactions of DACKIE/BNKR is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DACKIE/BNKR pool in the last 24 hours?
DACKIE/BNKR pool has a trading volume of $358.57 in the last 24 hours.
What is the exchange rate of 1 DACKIE to BNKR?
The exchange rate of 1 DACKIE to BNKR is 5.02, captured at 6:55 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.001907 today.
DACKIE-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:18:07 AM | buy | $4.25 | $0.001857 | 11,195.4 | 4.89 | 2,288.76 | 0x57...63a1 | |
| 07/09/2025 | 6:18:13 AM | buy | $2.06 | $0.001907 | 5,449.5 | 5.02 | 1,084.87 | 0xa4...5ec1 | |
| 07/09/2025 | 6:18:11 AM | buy | $2.62 | $0.001897 | 6,914.63 | 4.99 | 1,383.33 | 0x9b...4187 | |
| 07/09/2025 | 6:18:11 AM | buy | $6.83 | $0.001878 | 17,994.61 | 4.94 | 3,635.99 | 0x40...9031 | |
| 07/09/2025 | 6:18:05 AM | buy | $12.96 | $0.001823 | 34,156.16 | 4.8 | 7,112.37 | 0x7c...9ab6 | |
| 07/09/2025 | 6:17:31 AM | sell | $6.91 | $0.001802 | 18,204.5 | 4.74 | 3,834.26 | 0xd9...f0b8 | |
| 07/09/2025 | 6:17:23 AM | sell | $29.12 | $0.001872 | 76,713.42 | 4.93 | 15,551.95 | 0xfb...d6a7 | |
| 07/09/2025 | 6:09:17 AM | sell | $1.7 | $0.001974 | 4,403.94 | 5.09 | 864.3 | 0x46...2112 | |
| 07/09/2025 | 4:38:41 AM | buy | $1.39 | $0.001913 | 3,737.04 | 5.12 | 729.56 | 0x02...9b18 | |
| 07/09/2025 | 4:32:27 AM | sell | $1.28 | $0.001939 | 3,383.04 | 5.09 | 663.86 | 0x30...d54e | |
| 07/09/2025 | 4:32:25 AM | sell | $3.55 | $0.001949 | 9,326.93 | 5.12 | 1,821.1 | 0x3b...c3f5 | |
| 07/09/2025 | 3:50:09 AM | buy | $3.06 | $0.001958 | 8,053.04 | 5.14 | 1,563.74 | 0xb1...6274 | |
| 07/09/2025 | 3:42:05 AM | buy | $0.8073 | $0.00195 | 2,123.19 | 5.12 | 413.93 | 0xc0...4438 | |
| 07/09/2025 | 3:29:59 AM | buy | $1.75 | $0.001944 | 4,615.57 | 5.11 | 902.22 | 0x43...08d5 | |
| 07/09/2025 | 3:29:57 AM | buy | $1.58 | $0.001937 | 4,176.73 | 5.09 | 819.27 | 0x38...56b8 | |
| 07/09/2025 | 3:26:23 AM | buy | $5.04 | $0.001925 | 13,257.54 | 5.06 | 2,618.42 | 0x0e...7bb3 | |
| 07/09/2025 | 3:26:21 AM | buy | $22.3 | $0.001871 | 58,652.55 | 4.91 | 11,922.86 | 0x52...3ed8 | |
| 07/09/2025 | 3:01:27 AM | buy | $4.06 | $0.001824 | 10,665.79 | 4.78 | 2,229.36 | 0x46...3a32 | |
| 07/09/2025 | 3:01:15 AM | buy | $22.96 | $0.001768 | 60,230.65 | 4.63 | 12,982.32 | 0x18...0b8c | |
| 07/09/2025 | 3:01:19 AM | buy | $0.692 | $0.001814 | 1,815.17 | 4.76 | 381.33 | 0x44...e4be |