- WhatToFarm
- Base
- DackieSwap V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 0.4302
- Pooled wstETH:
- $0.004709
WETH/wstETH price stats on Base
As of September 16, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,525.69. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,066,045.14. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $1,973.06. The WETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $1,973.06.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8251, captured at 11:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,525.69 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:51:25 AM | buy | $0.1076 | $5,484.84 | 0.00002377 | 1.21 | 0.00001962 | 0x02...e32a | |
| 09/14/2025 | 7:53:03 AM | sell | $0.1383 | $5,630.25 | 0.00002974 | 1.21 | 0.00002456 | 0xa1...4cd1 | |
| 09/06/2025 | 8:57:25 AM | sell | $0.01519 | $5,218.64 | 0.053526 | 1.21 | 0.052912 | 0x45...6609 | |
| 09/04/2025 | 9:17:09 PM | buy | $0.8445 | $5,219.18 | 0.000196 | 1.21 | 0.0001618 | 0x85...f39d | |
| 09/02/2025 | 4:06:15 AM | buy | $0.9534 | $5,289.74 | 0.000218 | 1.2 | 0.0001802 | 0xee...0c19 | |
| 08/31/2025 | 4:10:53 AM | buy | $0.03753 | $5,415.5 | 0.05838 | 1.2 | 0.056931 | 0x3c...0cd2 | |
| 08/31/2025 | 4:10:53 AM | buy | $0.1242 | $5,414.93 | 0.00002773 | 1.2 | 0.00002294 | 0x3c...0cd2 | |
| 08/29/2025 | 1:31:27 PM | buy | $0.02736 | $5,291.92 | 0.056253 | 1.2 | 0.05517 | 0xa9...6feb | |
| 08/23/2025 | 11:04:51 AM | buy | $0.705 | $5,706.57 | 0.0001493 | 1.2 | 0.0001235 | 0x1f...c66d | |
| 08/23/2025 | 9:38:01 AM | sell | $0.5525 | $5,717.18 | 0.0001166 | 1.2 | 0.00009664 | 0x49...f27a | |
| 08/23/2025 | 9:37:43 AM | sell | $0.5715 | $5,720.14 | 0.0001207 | 1.2 | 0.00009991 | 0xfa...ffc5 | |
| 08/23/2025 | 9:34:23 AM | buy | $1.07 | $5,715.01 | 0.0002273 | 1.2 | 0.000188 | 0xd3...40d0 | |
| 08/19/2025 | 4:56:05 AM | buy | $1.93 | $5,113.22 | 0.0004577 | 1.2 | 0.0003786 | 0x16...d966 | |
| 08/19/2025 | 4:52:47 AM | buy | $0.5437 | $5,103.64 | 0.0001285 | 1.2 | 0.0001065 | 0x40...c11e | |
| 08/19/2025 | 4:39:13 AM | buy | $0.003241 | $5,082.35 | 0.067692 | 1.2 | 0.066376 | 0x72...0b46 | |
| 08/19/2025 | 3:57:31 AM | sell | $1.07 | $5,092.69 | 0.0002545 | 1.2 | 0.0002111 | 0x8e...bd62 | |
| 08/18/2025 | 10:35:09 PM | buy | $0.2816 | $5,295.25 | 0.00006425 | 1.2 | 0.00005319 | 0x34...3c0e | |
| 08/17/2025 | 5:46:55 PM | buy | $0.04979 | $5,470.81 | 0.00001099 | 1.2 | 0.059102 | 0xd8...56c1 | |
| 08/14/2025 | 4:40:55 PM | sell | $1.42 | $5,501.91 | 0.0003134 | 1.2 | 0.0002595 | 0x24...8b64 | |
| 08/14/2025 | 4:11:19 PM | buy | $2.75 | $5,522.77 | 0.0006034 | 1.2 | 0.0004996 | 0xdc...0447 |