- WhatToFarm
- Base
- DackieSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.005305
- Pooled WETH:
- $0.4295
wstETH/WETH price stats on Base
As of August 9, 2025, the current price of wstETH token on DEX DackieSwap V3 is $4,706.12. wstETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $203,843,708.76. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $1,699.91. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $1,699.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 11:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,706.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:37:57 PM | buy | $0.002456 | $4,706.12 | 0.0663 | 1.2 | 0.06522 | 0x57...d728 | |
| 08/08/2025 | 12:28:21 PM | buy | $0.0001172 | $4,717.25 | 0.073 | 1.2 | 0.072485 | 0x02...8cde | |
| 08/07/2025 | 10:53:03 PM | buy | $0.002498 | $4,711.41 | 0.0664 | 1.2 | 0.065302 | 0x52...af96 | |
| 08/07/2025 | 3:21:09 AM | buy | $0.002996 | $4,410.79 | 0.0682 | 1.2 | 0.066794 | 0x71...7121 | |
| 08/06/2025 | 9:57:45 AM | buy | $0.001167 | $4,377 | 0.06322 | 1.2 | 0.062668 | 0x3a...f512 | |
| 08/06/2025 | 8:17:55 AM | buy | $0.0005133 | $4,370.38 | 0.061417 | 1.2 | 0.061174 | 0x34...63c1 | |
| 08/06/2025 | 7:35:17 AM | buy | $0.0001588 | $4,388.37 | 0.074369 | 1.2 | 0.07362 | 0xb2...2afd | |
| 08/06/2025 | 7:35:17 AM | buy | $0.0001701 | $4,388.37 | 0.074678 | 1.2 | 0.073876 | 0xa6...d72b | |
| 08/06/2025 | 7:35:17 AM | buy | $0.0001449 | $4,388.38 | 0.073985 | 1.2 | 0.073302 | 0x45...6302 | |
| 08/06/2025 | 5:15:25 AM | buy | $0.00007232 | $4,364.52 | 0.072 | 1.2 | 0.071657 | 0xe0...d8c6 | |
| 07/29/2025 | 6:30:17 PM | buy | $0.6615 | $4,546.41 | 0.0001755 | 1.2 | 0.0001455 | 0xc9...e2cd | |
| 07/28/2025 | 5:45:31 AM | buy | $1.04 | $4,744.63 | 0.0002657 | 1.2 | 0.0002203 | 0x77...cc20 | |
| 07/26/2025 | 9:26:03 PM | buy | $1.18 | $4,517.89 | 0.0003173 | 1.2 | 0.0002631 | 0xa9...7c56 | |
| 07/26/2025 | 7:53:05 PM | buy | $0.005181 | $4,519.05 | 0.051382 | 1.2 | 0.051146 | 0x82...1a27 | |
| 07/25/2025 | 6:34:35 PM | sell | $2.68 | $4,396.74 | 0.0007346 | 1.2 | 0.0006097 | 0x17...3bea | |
| 07/24/2025 | 5:02:35 PM | buy | $2.69 | $4,453.48 | 0.0007307 | 1.2 | 0.0006058 | 0xc7...228f | |
| 07/24/2025 | 2:17:03 PM | buy | $11.48 | $4,377.23 | 0.003163 | 1.2 | 0.002623 | 0xfe...1467 | |
| 07/24/2025 | 1:39:01 PM | buy | $5.23 | $4,387.37 | 0.001437 | 1.2 | 0.001192 | 0xfa...85c3 | |
| 07/23/2025 | 1:07:21 AM | sell | $0.6869 | $4,482.33 | 0.0001845 | 1.2 | 0.0001532 | 0x63...5d33 | |
| 07/22/2025 | 11:22:45 PM | sell | $4.26 | $4,508 | 0.001139 | 1.2 | 0.0009465 | 0x94...0566 |