- WhatToFarm
- Base
- DackieSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.51
- Pooled WETH:
- $3.78
wstETH/WETH price stats on Base
As of September 16, 2024, the current price of wstETH token on DEX DackieSwap is $2,689.46. wstETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81.93. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $73,787,703.94. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $28,863.58. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $28,863.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $81.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,689.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:18:07 PM | buy | $4.36 | $2,689.46 | 0.00191 | 1.17 | 0.001623 | 0x27...ebb3 | |
| 09/16/2024 | 9:59:31 AM | buy | $22.91 | $2,697.14 | 0.009999 | 1.17 | 0.008496 | 0x23...5fb2 | |
| 09/16/2024 | 7:02:57 AM | buy | $8.93 | $2,696.48 | 0.003899 | 1.17 | 0.003313 | 0xb3...d6c4 | |
| 09/16/2024 | 7:01:17 AM | buy | $22.35 | $2,697.93 | 0.009752 | 1.17 | 0.008287 | 0xd8...246f | |
| 09/16/2024 | 4:00:55 AM | buy | $20.67 | $2,681.41 | 0.009073 | 1.17 | 0.007709 | 0xa8...a3e8 | |
| 09/16/2024 | 1:38:07 AM | buy | $2.68 | $2,674.47 | 0.001181 | 1.17 | 0.001003 | 0x34...1cd8 | |
| 09/14/2024 | 8:05:23 AM | sell | $26.79 | $2,844.83 | 0.01107 | 1.17 | 0.009418 | 0x99...e856 | |
| 09/14/2024 | 12:28:03 AM | buy | $368.66 | $2,865.56 | 0.1514 | 1.17 | 0.1286 | 0x5c...7631 | |
| 09/13/2024 | 9:47:51 PM | buy | $18.44 | $2,877.17 | 0.007545 | 1.17 | 0.006411 | 0x7e...6bf8 | |
| 09/13/2024 | 12:20:15 PM | buy | $9.19 | $2,765.44 | 0.003912 | 1.17 | 0.003324 | 0x66...576d | |
| 09/12/2024 | 8:16:55 PM | buy | $103.78 | $2,768.55 | 0.04411 | 1.17 | 0.03748 | 0xd2...c717 | |
| 09/12/2024 | 6:45:49 PM | buy | $2.1 | $2,771.24 | 0.0008933 | 1.17 | 0.000759 | 0x9d...5b76 | |
| 09/12/2024 | 4:37:41 PM | buy | $18.96 | $2,744.12 | 0.008133 | 1.17 | 0.006911 | 0x0d...cd86 | |
| 09/12/2024 | 3:10:55 PM | buy | $70.96 | $2,741.86 | 0.03045 | 1.17 | 0.02588 | 0x9e...2a57 | |
| 09/12/2024 | 8:04:17 AM | sell | $12.73 | $2,776.32 | 0.005391 | 1.17 | 0.004586 | 0xd2...5ef2 | |
| 09/11/2024 | 7:17:13 PM | buy | $250.99 | $2,750.26 | 0.1074 | 1.17 | 0.09126 | 0x5f...9697 | |
| 09/11/2024 | 6:35:05 PM | buy | $17.2 | $2,768.5 | 0.007313 | 1.17 | 0.006214 | 0xeb...4e93 | |
| 09/09/2024 | 3:43:45 PM | sell | $70.38 | $2,691.65 | 0.03074 | 1.17 | 0.02614 | 0x5b...4372 | |
| 09/09/2024 | 3:39:37 PM | sell | $187.49 | $2,694.27 | 0.08181 | 1.17 | 0.06959 | 0xbd...cdab | |
| 09/09/2024 | 3:28:15 PM | sell | $297.65 | $2,687.91 | 0.1301 | 1.17 | 0.1107 | 0x1d...23d2 |