WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,877.94
Price
1.21 WETH
TVL
$1,707.92
MKT CAP
$230.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.002196
Pooled WETH:
$0.423

wstETH/WETH price stats on Base

As of October 11, 2025, the current price of wstETH token on DEX DackieSwap V3 is $4,877.94. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $230,928,809.08. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $1,707.92. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $1,707.92.

The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:49 AM UTC.

The price of converting 1 wstETH to USD is $4,877.94 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20258:16:31 PMbuy$0.08035$4,877.940.000020021.210.00001647
0xE99...Ef94
0x15...c121
10/09/20251:41:29 AMbuy$0.137$5,433.320.000030651.210.00002522
0xc0A...6823
0xe8...05bc
09/28/20256:54:37 PMbuy$0.2178$4,905.580.000053931.210.0000444
0x743...0f72
0x6c...4a0b
09/28/20259:41:23 AMbuy$0.1115$4,860.190.000027871.210.00002296
0xf70...dbEF
0x25...0f83
09/28/20256:17:39 AMbuy$0.04817$4,871.530.0000121.210.059888
0xDc1...8F8c
0x8c...b7e2
09/24/20258:15:43 PMbuy$0.3506$5,047.320.000084291.210.00006948
0xB0b...cd13
0x47...d7af
09/23/20259:00:07 AMbuy$0.08428$5,111.180.000021.210.00001649
0xD2e...eCca
0x50...6c17
09/22/20257:07:57 AMbuy$0.2301$5,091.930.000054811.210.0000452
0xE99...Ef94
0x58...f03e
09/18/20258:47:59 AMbuy$0.2037$5,577.670.000044281.210.00003653
0x7CE...dA79
0x3f...0b0a
09/16/20255:51:25 AMbuy$0.1076$5,484.840.000023771.210.00001962
0x098...15FC
0x02...e32a
09/14/20257:53:03 AMsell$0.1383$5,630.250.000029741.210.00002456
0xceD...9a6F
0xa1...4cd1
09/06/20258:57:25 AMsell$0.01519$5,218.640.0535261.210.052912
0x351...4f03
0x45...6609
09/04/20259:17:09 PMbuy$0.8445$5,219.180.0001961.210.0001618
0xf02...EEEE
0x85...f39d
09/02/20254:06:15 AMbuy$0.9534$5,289.740.0002181.20.0001802
0x054...3333
0xee...0c19
08/31/20254:10:53 AMbuy$0.03753$5,415.50.058381.20.056931
0xAFb...f6d7
0x3c...0cd2
08/31/20254:10:53 AMbuy$0.1242$5,414.930.000027731.20.00002294
0xAFb...f6d7
0x3c...0cd2
08/29/20251:31:27 PMbuy$0.02736$5,291.920.0562531.20.05517
0x5A4...7682
0xa9...6feb