- WhatToFarm
- Base
- DackieSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1263
- Pooled WETH:
- $0.426
wstETH/WETH price stats on Base
As of December 21, 2024, the current price of wstETH token on DEX DackieSwap is $4,361.56. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $174,932,180.58. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $2,116.76. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $2,116.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,361.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:53:15 PM | buy | $6.32 | $4,361.56 | 0.00172 | 1.18 | 0.001449 | 0x89...79a4 | |
| 12/19/2024 | 7:07:59 AM | buy | $7.75 | $4,372.39 | 0.002104 | 1.18 | 0.001773 | 0xab...8c30 | |
| 12/19/2024 | 3:35:57 AM | buy | $4.21 | $4,345.42 | 0.00115 | 1.18 | 0.0009694 | 0x37...bd4c | |
| 12/19/2024 | 1:54:23 AM | buy | $6.24 | $4,305.3 | 0.001719 | 1.18 | 0.001449 | 0x49...8106 | |
| 12/18/2024 | 11:01:23 AM | buy | $51.96 | $4,590.99 | 0.01342 | 1.18 | 0.01131 | 0xef...4eac | |
| 12/18/2024 | 10:43:17 AM | buy | $9.77 | $4,587.05 | 0.002526 | 1.18 | 0.00213 | 0x28...4b18 | |
| 12/18/2024 | 10:39:55 AM | buy | $11.61 | $4,584.19 | 0.003003 | 1.18 | 0.002533 | 0x0d...0e57 | |
| 12/18/2024 | 10:36:09 AM | sell | $237.69 | $4,574.78 | 0.06155 | 1.18 | 0.05195 | 0x09...ada5 | |
| 12/18/2024 | 10:13:49 AM | buy | $42.48 | $4,594.14 | 0.01097 | 1.18 | 0.009248 | 0x85...05e6 | |
| 12/17/2024 | 8:53:59 AM | buy | $109.21 | $4,761.25 | 0.0272 | 1.18 | 0.02293 | 0x6b...524f | |
| 12/17/2024 | 8:52:03 AM | buy | $19.23 | $4,751.15 | 0.0048 | 1.18 | 0.004048 | 0x38...cff6 | |
| 12/17/2024 | 8:38:59 AM | buy | $10.39 | $4,764.36 | 0.002586 | 1.18 | 0.00218 | 0x90...888f | |
| 12/17/2024 | 8:26:01 AM | buy | $8.02 | $4,756.62 | 0.002 | 1.18 | 0.001686 | 0x99...1a8d | |
| 12/13/2024 | 4:29:21 AM | buy | $66.72 | $4,659.68 | 0.01697 | 1.18 | 0.01431 | 0x9d...0987 | |
| 12/13/2024 | 4:07:41 AM | buy | $0.9999 | $4,652.92 | 0.0002547 | 1.18 | 0.0002149 | 0xd9...5471 | |
| 12/13/2024 | 4:06:33 AM | buy | $8.59 | $4,653.46 | 0.002189 | 1.18 | 0.001846 | 0xba...ee48 | |
| 12/13/2024 | 4:06:33 AM | buy | $4.84 | $4,653.43 | 0.001234 | 1.18 | 0.001041 | 0xaf...fbdd | |
| 12/12/2024 | 11:59:47 PM | buy | $8.31 | $4,601.88 | 0.002143 | 1.18 | 0.001807 | 0x4a...7303 | |
| 12/12/2024 | 9:38:11 PM | buy | $11.36 | $4,591.99 | 0.002935 | 1.18 | 0.002475 | 0x97...47de | |
| 12/12/2024 | 9:19:09 PM | buy | $11.89 | $4,609.43 | 0.00306 | 1.18 | 0.002581 | 0x40...07ed |