- WhatToFarm
- Base
- DackieSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.005275
- Pooled WETH:
- $0.4295
wstETH/WETH price stats on Base
As of July 6, 2025, the current price of wstETH token on DEX DackieSwap V3 is $3,138.46. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $125,404,909.96. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $1,133.87. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $1,133.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,138.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:46:33 PM | buy | $0.3564 | $3,138.46 | 0.000137 | 1.2 | 0.0001135 | 0x5e...a38b | |
| 06/30/2025 | 5:37:03 AM | buy | $0.11 | $3,011.47 | 0.00004406 | 1.2 | 0.00003653 | 0x13...92b1 | |
| 06/26/2025 | 4:32:15 AM | buy | $5.46 | $2,989.36 | 0.002205 | 1.2 | 0.001828 | 0x1a...24c8 | |
| 06/26/2025 | 4:28:37 AM | buy | $0.1799 | $2,985.18 | 0.00007267 | 1.2 | 0.00006027 | 0x28...7073 | |
| 06/23/2025 | 9:04:47 AM | buy | $0.2071 | $2,720.88 | 0.00009178 | 1.2 | 0.00007612 | 0x6f...27d7 | |
| 06/22/2025 | 4:51:23 PM | buy | $0.3909 | $2,643.74 | 0.0001782 | 1.2 | 0.0001478 | 0x23...b651 | |
| 06/22/2025 | 6:58:01 AM | buy | $0.4291 | $2,758.34 | 0.0001875 | 1.2 | 0.0001555 | 0x4b...f744 | |
| 06/22/2025 | 2:01:13 AM | buy | $0.6417 | $2,736.37 | 0.0002827 | 1.2 | 0.0002345 | 0xe2...cf1e | |
| 06/21/2025 | 10:42:29 PM | buy | $1.69 | $2,757.26 | 0.0007421 | 1.2 | 0.0006156 | 0x42...af55 | |
| 06/21/2025 | 7:02:17 PM | sell | $21.58 | $2,875.43 | 0.009036 | 1.2 | 0.007508 | 0x67...7126 | |
| 06/21/2025 | 7:02:19 PM | buy | $17.19 | $2,877.83 | 0.007199 | 1.2 | 0.005976 | 0x98...9c50 | |
| 06/21/2025 | 4:26:21 PM | buy | $5.29 | $2,925.85 | 0.002181 | 1.2 | 0.001809 | 0x5c...deb7 | |
| 06/21/2025 | 4:20:39 PM | buy | $0.0892 | $2,921.99 | 0.00003679 | 1.2 | 0.00003053 | 0x6c...b76d | |
| 06/19/2025 | 10:59:25 PM | buy | $1.25 | $3,043 | 0.0004952 | 1.2 | 0.0004108 | 0x07...e29b | |
| 06/18/2025 | 9:51:09 PM | buy | $0.2484 | $3,050.04 | 0.00009815 | 1.2 | 0.00008144 | 0x49...42dd | |
| 06/18/2025 | 9:13:03 PM | buy | $0.5334 | $3,030.54 | 0.0002121 | 1.2 | 0.000176 | 0x1b...bdc5 | |
| 06/18/2025 | 7:50:21 PM | buy | $0.9999 | $3,012.72 | 0.0004 | 1.2 | 0.0003319 | 0x31...c9aa | |
| 06/18/2025 | 6:59:27 PM | buy | $9.39 | $2,983.84 | 0.003791 | 1.2 | 0.003147 | 0xe7...7c04 | |
| 06/18/2025 | 6:59:23 PM | sell | $18.99 | $2,981.89 | 0.00767 | 1.2 | 0.006371 | 0x3d...ad9b | |
| 06/18/2025 | 3:42:49 PM | sell | $1.2 | $3,029.73 | 0.0004785 | 1.2 | 0.0003972 | 0x14...5e21 |