- WhatToFarm
- Base
- DackieSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.32
- Pooled WETH:
- $9.09
wstETH/WETH price stats on Base
As of November 15, 2024, the current price of wstETH token on DEX DackieSwap is $3,614.65. wstETH price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,340.42. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $171,096,662.30. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $55,361.64. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $55,361.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,340.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,614.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:31:57 AM | buy | $77.16 | $3,614.65 | 0.02528 | 1.18 | 0.02134 | 0x1a...919b | |
| 11/14/2024 | 3:25:39 PM | sell | $970.01 | $3,642.59 | 0.3151 | 1.18 | 0.2662 | 0xce...0064 | |
| 11/14/2024 | 2:19:19 PM | sell | $376.4 | $3,764.08 | 0.1183 | 1.18 | 0.1 | 0xfe...ec37 | |
| 11/14/2024 | 1:06:57 PM | sell | $780 | $3,778.4 | 0.2443 | 1.18 | 0.2064 | 0x6b...287a | |
| 11/14/2024 | 12:58:59 PM | buy | $1,068.76 | $3,774 | 0.3354 | 1.18 | 0.2831 | 0x79...0f70 | |
| 11/14/2024 | 12:53:29 PM | buy | $3,026.13 | $3,771 | 0.9505 | 1.18 | 0.8024 | 0xd4...d415 | |
| 11/14/2024 | 6:30:51 AM | buy | $41.93 | $3,824.27 | 0.01298 | 1.18 | 0.01096 | 0x2c...363b | |
| 11/14/2024 | 12:34:19 AM | sell | $0.09667 | $3,783.89 | 0.00003023 | 1.18 | 0.00002554 | 0x3e...2276 | |
| 11/13/2024 | 9:28:31 PM | sell | $130.53 | $3,739.53 | 0.0413 | 1.18 | 0.0349 | 0x0d...c550 | |
| 11/13/2024 | 9:28:25 PM | sell | $78.21 | $3,741.67 | 0.02473 | 1.18 | 0.0209 | 0x0e...ac8d | |
| 11/13/2024 | 9:28:19 PM | sell | $54.33 | $3,741.68 | 0.01718 | 1.18 | 0.01452 | 0x52...7311 | |
| 11/13/2024 | 8:22:27 AM | buy | $77.21 | $3,748.72 | 0.02439 | 1.18 | 0.02059 | 0x4c...47cc | |
| 11/13/2024 | 3:51:55 AM | buy | $8.97 | $3,828.72 | 0.002776 | 1.18 | 0.002344 | 0x9d...8ba0 | |
| 11/13/2024 | 1:21:03 AM | buy | $175.57 | $3,864.86 | 0.0538 | 1.18 | 0.04542 | 0x4a...cb2a | |
| 11/12/2024 | 1:36:59 PM | buy | $248.71 | $3,829.5 | 0.07692 | 1.18 | 0.06494 | 0x2b...1d5a | |
| 11/11/2024 | 11:20:39 PM | sell | $49.45 | $3,997.64 | 0.01463 | 1.18 | 0.01237 | 0x97...f992 | |
| 11/11/2024 | 7:34:55 PM | buy | $270.53 | $3,935.48 | 0.08142 | 1.18 | 0.06874 | 0x70...df7c | |
| 11/11/2024 | 3:21:25 PM | buy | $41.03 | $3,803.66 | 0.01277 | 1.18 | 0.01078 | 0xe3...9aa3 | |
| 11/11/2024 | 6:24:33 AM | sell | $171.92 | $3,701.03 | 0.05496 | 1.18 | 0.04645 | 0x4e...302b | |
| 11/10/2024 | 12:05:17 PM | sell | $411.8 | $3,829.05 | 0.1272 | 1.18 | 0.1075 | 0xdd...11a6 |