- WhatToFarm
- Base
- DackieSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.01091
- Pooled WETH:
- $0.4226
wstETH/WETH price stats on Base
As of June 7, 2025, the current price of wstETH token on DEX DackieSwap V3 is $2,995.02. wstETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.52. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $119,111,119.86. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $1,083.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $1,083.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,995.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:11:51 AM | buy | $1.04 | $2,995.02 | 0.0004183 | 1.2 | 0.0003472 | 0xbc...3002 | |
| 06/07/2025 | 5:29:53 AM | buy | $0.249 | $3,000.32 | 0.0001 | 1.2 | 0.000083 | 0x5e...7605 | |
| 06/07/2025 | 1:29:53 AM | buy | $0.9424 | $2,979.28 | 0.000381 | 1.2 | 0.0003163 | 0x4f...24ad | |
| 06/07/2025 | 12:22:49 AM | buy | $0.7687 | $2,971.55 | 0.0003116 | 1.2 | 0.0002586 | 0xb3...4e20 | |
| 06/06/2025 | 11:13:51 AM | buy | $0.5167 | $2,997.06 | 0.0002076 | 1.2 | 0.0001724 | 0xea...3643 | |
| 06/06/2025 | 1:21:47 AM | buy | $1.3 | $2,913.78 | 0.0005409 | 1.2 | 0.0004491 | 0x3c...a27e | |
| 06/06/2025 | 12:12:47 AM | buy | $0.2545 | $2,901.21 | 0.0001056 | 1.2 | 0.00008775 | 0x93...eaee | |
| 06/05/2025 | 11:14:25 PM | buy | $0.4753 | $2,931.23 | 0.0001953 | 1.2 | 0.0001621 | 0x11...6e53 | |
| 06/05/2025 | 9:36:31 PM | buy | $0.8933 | $2,933.9 | 0.0003666 | 1.2 | 0.0003045 | 0xf0...7714 | |
| 06/05/2025 | 8:11:27 PM | buy | $0.5578 | $3,029.25 | 0.0002217 | 1.2 | 0.0001841 | 0xfd...c50d | |
| 06/05/2025 | 8:08:37 PM | buy | $0.3204 | $3,037.75 | 0.000127 | 1.2 | 0.0001054 | 0xca...b7ec | |
| 06/05/2025 | 8:01:09 PM | sell | $35.84 | $3,037.13 | 0.01418 | 1.2 | 0.0118 | 0xb2...05f7 | |
| 06/05/2025 | 8:01:11 PM | buy | $32.9 | $3,039.85 | 0.01301 | 1.2 | 0.01082 | 0x41...42ab | |
| 06/02/2025 | 3:37:45 PM | sell | $0.366 | $3,051.62 | 0.0001443 | 1.2 | 0.0001199 | 0x0c...2a23 | |
| 06/02/2025 | 11:37:47 AM | sell | $20.5 | $2,995.11 | 0.008243 | 1.2 | 0.006846 | 0x76...f7d1 | |
| 06/02/2025 | 11:37:45 AM | buy | $24.99 | $2,997.63 | 0.01005 | 1.2 | 0.008339 | 0x16...03a2 | |
| 05/30/2025 | 9:39:41 AM | buy | $7.52 | $3,122.45 | 0.0029 | 1.2 | 0.002409 | 0xa2...efdb | |
| 05/30/2025 | 3:03:45 AM | buy | $0.6931 | $3,164.49 | 0.0002635 | 1.2 | 0.000219 | 0x5a...38b2 | |
| 05/30/2025 | 3:03:47 AM | sell | $0.01429 | $3,161.4 | 0.055436 | 1.2 | 0.054522 | 0x96...c280 | |
| 05/30/2025 | 1:39:57 AM | buy | $0.6592 | $3,137.5 | 0.0002528 | 1.2 | 0.0002101 | 0xc7...0892 |