WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,799.8
Price
2,799.8 USDC
TVL
$13,691.45
MKT CAP
$544.9M
5m
0.06%
1h
-1.14%
4h
-1.11%
24h
1.09%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
15K
Telegram price alerts
Pair:
0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.07
Pooled USDC:
$5,075.23

WETH/USDC price stats on Base

As of November 23, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,799.8. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 10194 trades with trading volume of $15,405.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,949,952.18. The liquidity pool contract is 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec with total value locked (TVL) of $13,691.46. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec is $13,691.46.

The total transactions of WETH/USDC is 10194 in the last 24 hours, 6189 of which are buy transactions, and 4005 are sales transactions.

WETH/USDC pool has a trading volume of $15,405.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,799.8, captured at 11:43 PM UTC.

The price of converting 1 WETH to USD is $2,799.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/202511:42:27 PMbuy$0.3945$2,799.550.39452,799.550.0001409
0x9da...854B
0x78...8db6
11/23/202511:42:27 PMbuy$3.15$2,799.83.152,799.80.001127
0x404...08e9
0x49...6c3d
11/23/202511:41:13 PMbuy$1.24$2,799.441.242,799.440.0004442
0x792...7Ce6
0x93...b2c7
11/23/202511:41:13 PMbuy$0.9539$2,799.280.95392,799.280.0003407
0xC09...ADAb
0x1b...9dc7
11/23/202511:41:11 PMbuy$1.64$2,799.11.642,799.10.0005864
0xF1C...B0E4
0x84...8f88
11/23/202511:41:11 PMbuy$1.32$2,798.831.322,798.830.0004741
0xF53...6e23
0x14...bf11
11/23/202511:41:11 PMbuy$0.4616$2,798.960.46162,798.960.0001649
0xbDd...d7cb
0xe0...bde1
11/23/202511:41:09 PMbuy$0.4038$2,798.710.40382,798.710.0001442
0x97F...243a
0xfa...5b4e
11/23/202511:41:09 PMbuy$0.4941$2,798.650.49412,798.650.0001765
0xF53...6e23
0x49...2c37
11/23/202511:41:07 PMbuy$2.47$2,798.442.472,798.440.0008852
0xEF3...85E8
0x79...4211
11/23/202511:41:01 PMbuy$0.4879$2,797.880.48792,797.880.0001744
0xbd9...D155
0xfb...0cdb
11/23/202511:41:01 PMbuy$0.2639$2,797.930.26392,797.930.00009432
0xB80...dc13
0x04...cd83
11/23/202511:41:01 PMbuy$2.28$2,798.112.282,798.110.0008181
0xc7A...375b
0x64...b1bc
11/23/202511:40:59 PMbuy$0.8134$2,797.670.81342,797.670.0002907
0x8f7...633e
0xa2...8f0c
11/23/202511:40:59 PMbuy$0.826$2,797.790.8262,797.790.0002952
0x068...db72
0x9a...8a45
11/23/202511:39:37 PMbuy$1.6$2,797.51.62,797.50.0005737
0x000...d1BE
0xcb...730c
11/23/202511:39:21 PMbuy$0.3134$2,797.140.31342,797.140.000112
0xEAb...49fF
0xcd...3d82
11/23/202511:39:21 PMbuy$1.19$2,797.311.192,797.310.000428
0x622...0942
0xb8...d3e6
11/23/202511:39:21 PMbuy$0.4889$2,797.20.48892,797.20.0001747
0xa53...6f7A
0x3c...d711
11/23/202511:39:11 PMsell$0.206$2,795.340.2062,795.340.0000737
0x90C...49DE
0xa5...3904