- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.03
- Pooled USDC:
- $2,375.19
WETH/USDC price stats on Base
As of January 31, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,675.76. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,225.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,996,120.57. The liquidity pool contract is 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec with total value locked (TVL) of $5,155.80. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec is $5,155.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 386 in the last 24 hours, 189 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,225.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,675.76, captured at 8:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,675.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:05:03 AM | sell | $3.54 | $2,675.76 | 3.54 | 2,675.76 | 0.001323 | 0xc2...bbaa | |
| 01/31/2026 | 8:04:27 AM | sell | $3.76 | $2,678.07 | 3.76 | 2,678.07 | 0.001404 | 0xc3...f359 | |
| 01/31/2026 | 8:03:25 AM | sell | $0.8912 | $2,679.54 | 0.8912 | 2,679.54 | 0.0003326 | 0x8a...a9ec | |
| 01/31/2026 | 8:01:41 AM | buy | $4.9 | $2,677.15 | 4.9 | 2,677.15 | 0.001832 | 0x33...b278 | |
| 01/31/2026 | 8:01:41 AM | buy | $5.98 | $2,680.61 | 5.98 | 2,680.61 | 0.002234 | 0xfb...789c | |
| 01/31/2026 | 7:52:39 AM | buy | $2.92 | $2,674.24 | 2.92 | 2,674.24 | 0.001095 | 0x78...aba4 | |
| 01/31/2026 | 7:40:41 AM | buy | $2.11 | $2,668.8 | 2.11 | 2,668.8 | 0.000792 | 0xa6...28c7 | |
| 01/31/2026 | 7:40:41 AM | buy | $3.93 | $2,661 | 3.93 | 2,661 | 0.00148 | 0x2e...f69e | |
| 01/31/2026 | 7:40:39 AM | sell | $5.82 | $2,660.77 | 5.82 | 2,660.77 | 0.00219 | 0x7c...3f04 | |
| 01/31/2026 | 7:40:33 AM | buy | $4.9 | $2,664.62 | 4.9 | 2,664.62 | 0.00184 | 0x4b...fbc3 | |
| 01/31/2026 | 7:40:17 AM | sell | $4.54 | $2,661.49 | 4.54 | 2,661.49 | 0.001705 | 0xa9...f1c4 | |
| 01/31/2026 | 7:39:17 AM | sell | $6.3 | $2,672.23 | 6.3 | 2,672.23 | 0.002358 | 0x7f...5051 | |
| 01/31/2026 | 7:37:25 AM | sell | $7.97 | $2,677.22 | 7.97 | 2,677.22 | 0.00298 | 0x1c...1594 | |
| 01/31/2026 | 7:36:15 AM | buy | $2.51 | $2,688.41 | 2.51 | 2,688.41 | 0.0009338 | 0xf9...ee11 | |
| 01/31/2026 | 7:36:15 AM | buy | $2.44 | $2,694.36 | 2.44 | 2,694.36 | 0.0009059 | 0xf0...ab2e | |
| 01/31/2026 | 7:36:15 AM | buy | $2.52 | $2,700.79 | 2.52 | 2,700.79 | 0.0009353 | 0x7c...6ce2 | |
| 01/31/2026 | 7:36:15 AM | buy | $2.5 | $2,680.94 | 2.5 | 2,680.94 | 0.0009351 | 0x87...f296 | |
| 01/31/2026 | 7:36:15 AM | sell | $8.72 | $2,690.3 | 8.72 | 2,690.3 | 0.003241 | 0x9a...cfd1 | |
| 01/31/2026 | 7:36:15 AM | buy | $2.47 | $2,676.23 | 2.47 | 2,676.23 | 0.0009257 | 0x59...d2de | |
| 01/31/2026 | 7:36:15 AM | buy | $2.46 | $2,679.37 | 2.46 | 2,679.37 | 0.0009203 | 0x3e...4e8c |