- WhatToFarm
- Base
- DackieSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.44
- Pooled USDC:
- $8,710.74
WETH/USDC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX DackieSwap is $3,046.55. WETH price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $154,419.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $674,389,093.46. The liquidity pool contract is 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec with total value locked (TVL) of $22,246.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec is $22,246.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2409 in the last 24 hours, 1190 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $154,419.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,046.55, captured at 5:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,046.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:24:49 AM | buy | $82.08 | $3,047.91 | 82.08 | 3,047.91 | 0.02693 | 0x73...49ea | |
| 11/15/2024 | 5:24:51 AM | sell | $41 | $3,046.55 | 41 | 3,046.55 | 0.01346 | 0x9c...e19c | |
| 11/15/2024 | 5:22:59 AM | buy | $37.59 | $3,043.05 | 37.59 | 3,043.05 | 0.01235 | 0x14...ea9e | |
| 11/15/2024 | 5:22:43 AM | buy | $40.13 | $3,039.94 | 40.13 | 3,039.94 | 0.0132 | 0x2a...41a4 | |
| 11/15/2024 | 5:22:15 AM | buy | $44.86 | $3,036.61 | 44.86 | 3,036.61 | 0.01477 | 0xf7...8d12 | |
| 11/15/2024 | 5:21:21 AM | sell | $11.16 | $3,032.27 | 11.16 | 3,032.27 | 0.003681 | 0xc0...f489 | |
| 11/15/2024 | 5:20:15 AM | buy | $26.41 | $3,034.71 | 26.41 | 3,034.71 | 0.008703 | 0xd8...010b | |
| 11/15/2024 | 5:20:01 AM | sell | $20.81 | $3,031.46 | 20.81 | 3,031.46 | 0.006867 | 0x07...8336 | |
| 11/15/2024 | 5:19:15 AM | buy | $62.49 | $3,032.81 | 62.49 | 3,032.81 | 0.0206 | 0x40...812e | |
| 11/15/2024 | 5:19:01 AM | buy | $50.26 | $3,028.2 | 50.26 | 3,028.2 | 0.01659 | 0xab...9945 | |
| 11/15/2024 | 5:18:55 AM | buy | $21.61 | $3,025.27 | 21.61 | 3,025.27 | 0.007145 | 0x7e...b6de | |
| 11/15/2024 | 5:18:51 AM | sell | $24.43 | $3,022.36 | 24.43 | 3,022.36 | 0.008083 | 0x57...372f | |
| 11/15/2024 | 5:18:09 AM | buy | $15.85 | $3,025.74 | 15.85 | 3,025.74 | 0.00524 | 0x43...b57e | |
| 11/15/2024 | 5:18:07 AM | buy | $29.09 | $3,023.91 | 29.09 | 3,023.91 | 0.009621 | 0x32...3bee | |
| 11/15/2024 | 5:17:13 AM | sell | $34.49 | $3,021.11 | 34.49 | 3,021.11 | 0.01141 | 0x02...4e53 | |
| 11/15/2024 | 5:16:43 AM | sell | $45.78 | $3,024.37 | 45.78 | 3,024.37 | 0.01513 | 0x36...8427 | |
| 11/15/2024 | 5:16:13 AM | sell | $63.42 | $3,028.84 | 63.42 | 3,028.84 | 0.02093 | 0xc3...aaa8 | |
| 11/15/2024 | 5:13:53 AM | sell | $31.14 | $3,032.61 | 31.14 | 3,032.61 | 0.01027 | 0xb9...2e51 | |
| 11/15/2024 | 5:13:39 AM | sell | $48.6 | $3,035.72 | 48.6 | 3,035.72 | 0.01601 | 0xe6...bcc6 | |
| 11/15/2024 | 5:11:31 AM | buy | $26.42 | $3,039.63 | 26.42 | 3,039.63 | 0.008693 | 0x08...503e |