- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.972
- Pooled USDC:
- $11,989.66
WETH/USDC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,576.39. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4582 trades with trading volume of $24,927.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,143,263.63. The liquidity pool contract is 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec with total value locked (TVL) of $16,438.13. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec is $16,438.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4582 in the last 24 hours, 2717 of which are buy transactions, and 1865 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,927.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,576.39, captured at 10:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,576.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:57:53 AM | sell | $0.1923 | $4,576.39 | 0.1923 | 4,576.39 | 0.00004202 | 0x8b...ee6b | |
| 09/18/2025 | 10:57:53 AM | sell | $1.01 | $4,576.43 | 1.01 | 4,576.43 | 0.000222 | 0x12...d246 | |
| 09/18/2025 | 10:57:51 AM | sell | $1.3 | $4,576.51 | 1.3 | 4,576.51 | 0.000286 | 0x7a...1460 | |
| 09/18/2025 | 10:55:57 AM | sell | $4.57 | $4,576.7 | 4.57 | 4,576.7 | 0.0009993 | 0x21...0457 | |
| 09/18/2025 | 10:52:55 AM | sell | $7.32 | $4,577.09 | 7.32 | 4,577.09 | 0.0016 | 0xa0...8a4c | |
| 09/18/2025 | 10:52:49 AM | sell | $8.3 | $4,577.6 | 8.3 | 4,577.6 | 0.001813 | 0xe5...99fb | |
| 09/18/2025 | 10:50:43 AM | sell | $5.26 | $4,578.05 | 5.26 | 4,578.05 | 0.00115 | 0x2d...9e83 | |
| 09/18/2025 | 10:47:01 AM | sell | $5.87 | $4,578.41 | 5.87 | 4,578.41 | 0.001282 | 0x74...68e8 | |
| 09/18/2025 | 10:46:33 AM | sell | $0.6942 | $4,578.63 | 0.6942 | 4,578.63 | 0.0001516 | 0xf8...34ae | |
| 09/18/2025 | 10:46:21 AM | sell | $6.16 | $4,578.85 | 6.16 | 4,578.85 | 0.001346 | 0x9a...871d | |
| 09/18/2025 | 10:46:01 AM | sell | $8.45 | $4,579.33 | 8.45 | 4,579.33 | 0.001846 | 0xf6...f4ab | |
| 09/18/2025 | 10:45:33 AM | sell | $10.53 | $4,579.95 | 10.53 | 4,579.95 | 0.002301 | 0xef...66ef | |
| 09/18/2025 | 10:40:25 AM | buy | $35.48 | $4,583.72 | 35.48 | 4,583.72 | 0.007741 | 0x0c...3889 | |
| 09/18/2025 | 10:39:09 AM | buy | $4.29 | $4,582.42 | 4.29 | 4,582.42 | 0.0009367 | 0x69...b029 | |
| 09/18/2025 | 10:34:37 AM | buy | $0.677 | $4,582.26 | 0.677 | 4,582.26 | 0.0001477 | 0x51...7f44 | |
| 09/18/2025 | 10:34:37 AM | buy | $0.5605 | $4,582.23 | 0.5605 | 4,582.23 | 0.0001223 | 0xc5...523f | |
| 09/18/2025 | 10:34:33 AM | buy | $1.33 | $4,582.16 | 1.33 | 4,582.16 | 0.0002911 | 0xe7...26a1 | |
| 09/18/2025 | 10:34:31 AM | buy | $3.15 | $4,582.01 | 3.15 | 4,582.01 | 0.0006874 | 0x20...170d | |
| 09/18/2025 | 10:34:29 AM | buy | $0.8053 | $4,581.88 | 0.8053 | 4,581.88 | 0.0001757 | 0xa3...9f2d | |
| 09/18/2025 | 10:34:25 AM | buy | $0.6332 | $4,581.83 | 0.6332 | 4,581.83 | 0.0001382 | 0x8c...1bee |