- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.63
- Pooled USDC:
- $3,808.25
WETH/USDC price stats on Base
As of December 14, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,083.43. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6020 trades with trading volume of $5,361.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,908,671.07. The liquidity pool contract is 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec with total value locked (TVL) of $8,838.79. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec is $8,838.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6020 in the last 24 hours, 2766 of which are buy transactions, and 3254 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,361.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,083.43, captured at 9:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,083.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:45:03 PM | buy | $0.708 | $3,083.3 | 0.708 | 3,083.3 | 0.0002296 | 0x4a...ac51 | |
| 12/14/2025 | 9:45:03 PM | buy | $2.2 | $3,083.43 | 2.2 | 3,083.43 | 0.0007145 | 0xa8...d4a1 | |
| 12/14/2025 | 9:44:39 PM | buy | $0.6861 | $3,083.13 | 0.6861 | 3,083.13 | 0.0002225 | 0x8f...b616 | |
| 12/14/2025 | 9:44:39 PM | buy | $1.07 | $3,083.21 | 1.07 | 3,083.21 | 0.0003485 | 0x61...e993 | |
| 12/14/2025 | 9:44:27 PM | buy | $0.587 | $3,083.07 | 0.587 | 3,083.07 | 0.0001904 | 0x86...101e | |
| 12/14/2025 | 9:44:27 PM | buy | $0.4807 | $3,083.02 | 0.4807 | 3,083.02 | 0.0001559 | 0xd7...fcf9 | |
| 12/14/2025 | 9:44:25 PM | buy | $0.2673 | $3,082.98 | 0.2673 | 3,082.98 | 0.00008673 | 0xb7...f155 | |
| 12/14/2025 | 9:44:25 PM | buy | $4.35 | $3,082.75 | 4.35 | 3,082.75 | 0.001412 | 0xa9...07de | |
| 12/14/2025 | 9:44:17 PM | buy | $1.58 | $3,082.14 | 1.58 | 3,082.14 | 0.0005136 | 0x26...0c10 | |
| 12/14/2025 | 9:44:17 PM | buy | $1.32 | $3,082.44 | 1.32 | 3,082.44 | 0.00043 | 0x7a...735f | |
| 12/14/2025 | 9:44:13 PM | buy | $0.1927 | $3,081.97 | 0.1927 | 3,081.97 | 0.00006255 | 0x44...a169 | |
| 12/14/2025 | 9:42:59 PM | sell | $8.09 | $3,080.91 | 8.09 | 3,080.91 | 0.002628 | 0x90...29f7 | |
| 12/14/2025 | 9:43:01 PM | sell | $11.21 | $3,079.98 | 11.21 | 3,079.98 | 0.003639 | 0xcc...5a0a | |
| 12/14/2025 | 9:43:01 PM | sell | $2.92 | $3,079.15 | 2.92 | 3,079.15 | 0.0009497 | 0xea...e274 | |
| 12/14/2025 | 9:42:53 PM | sell | $2.99 | $3,081.45 | 2.99 | 3,081.45 | 0.0009729 | 0x99...4bd1 | |
| 12/14/2025 | 9:42:51 PM | sell | $5.45 | $3,081.86 | 5.45 | 3,081.86 | 0.00177 | 0xd2...476c | |
| 12/14/2025 | 9:42:49 PM | sell | $2.6 | $3,082.24 | 2.6 | 3,082.24 | 0.0008438 | 0x2e...6728 | |
| 12/14/2025 | 9:42:47 PM | sell | $1.84 | $3,082.46 | 1.84 | 3,082.46 | 0.0005989 | 0x99...7803 | |
| 12/14/2025 | 9:35:49 PM | buy | $0.9903 | $3,085.59 | 0.9903 | 3,085.59 | 0.0003209 | 0xb4...7e93 | |
| 12/14/2025 | 9:35:49 PM | buy | $0.8605 | $3,085.5 | 0.8605 | 3,085.5 | 0.0002789 | 0x63...663b |