WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,388.13
Price
2,388.13 USDbC
TVL
$360.46
MKT CAP
$456.7M
5m
0%
1h
0%
4h
-2.46%
24h
-3.31%
Share
TXNS
16
Buys
7
Sells
9
Volume
11
Telegram price alerts
Pair:
0x03281Be3475151C411DFEb392be9F1137ee3f778
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.07563
Pooled USDbC:
$180.23

WETH/USDbC price stats on Base

As of October 2, 2024, the current price of WETH token on DEX DackieSwap is $2,388.13. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $456,720,356.80. The liquidity pool contract is 0x03281Be3475151C411DFEb392be9F1137ee3f778 with total value locked (TVL) of $360.47. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x03281Be3475151C411DFEb392be9F1137ee3f778 is $360.47.

The total transactions of WETH/USDbC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $10.72 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,388.13, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $2,388.13 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/02/20247:08:45 PMsell$0.8417$2,388.130.84172,388.130.0003524
0xe30...B430
0x59...661b
10/02/20246:29:13 PMbuy$0.4905$2,404.790.49052,404.790.000204
0x602...f67a
0xda...ed2d
10/02/20246:29:11 PMsell$1.4$2,404.921.42,404.920.000584
0x83c...5491
0xb1...f07b
10/02/20246:14:51 PMsell$0.6782$2,432.680.67822,432.680.0002788
0x27F...3D29
0x1f...fa86
10/02/20245:23:33 PMsell$0.7907$2,452.340.79072,452.340.0003224
0x253...1913
0x62...f864
10/02/20244:06:47 PMbuy$0.8171$2,464.30.81712,464.30.0003316
0x59f...b7A6
0x2d...d08b
10/02/20243:41:15 PMbuy$0.3789$2,448.260.37892,448.260.0001547
0x807...6CAf
0x65...87f4
10/02/20241:04:01 PMsell$0.6844$2,440.140.68442,440.140.0002804
0x7c8...85E9
0xb2...bb40
10/02/20249:42:01 AMsell$0.8047$2,467.950.80472,467.950.000326
0xB0b...cd13
0xe8...e9fc
10/02/20249:42:45 AMbuy$0.5121$2,454.710.51212,454.710.0002086
0x000...0C5E
0x11...c8cc
10/02/20249:42:05 AMsell$0.8024$2,446.370.80242,446.370.000328
0xFB2...8412
0x04...7309
10/02/20247:02:49 AMbuy$0.06374$2,487.350.063742,487.350.00002562
0xFDE...137f
0xee...03cf
10/02/20246:58:55 AMbuy$0.02565$2,486.150.025652,486.150.00001032
0x035...5FE9
0xd3...2aef
10/02/20246:12:31 AMsell$0.4164$2,4790.41642,4790.000168
0x8eE...BB0f
0xd6...0d0a
10/02/20242:51:55 AMbuy$0.6822$2,487.840.68222,487.840.0002742
0xD37...7C49
0xec...0009
10/01/20248:26:33 PMsell$1.33$2,469.991.332,469.990.0005389
0x2B1...eC53
0xc1...1bc1
10/01/20244:40:23 PMsell$0.8676$2,514.550.86762,514.550.000345
0x5fe...a03B
0x76...3fc6
10/01/20242:53:21 PMsell$0.754$2,536.630.7542,536.630.0002972
0x6c1...cbF8
0x93...120a
10/01/20242:53:19 PMsell$0.9148$2,559.450.91482,559.450.0003574
0xB0b...cd13
0x79...d76f
10/01/20242:40:13 PMsell$0.5416$2,579.450.54162,579.450.00021
0xaE3...A203
0xbb...8911