WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,947.91
Price
2,947.91 USDbC
TVL
$1,402.91
MKT CAP
$609.2M
5m
0%
1h
0.15%
4h
-1.12%
24h
-0.22%
Share
TXNS
65
Buys
31
Sells
34
Volume
44
Telegram price alerts
Pair:
0x03281Be3475151C411DFEb392be9F1137ee3f778
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2382
Pooled USDbC:
$701.45

WETH/USDbC price stats on Base

As of July 12, 2025, the current price of WETH token on DEX DackieSwap V2 is $2,947.91. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $44.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,196,584.08. The liquidity pool contract is 0x03281Be3475151C411DFEb392be9F1137ee3f778 with total value locked (TVL) of $1,402.92. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x03281Be3475151C411DFEb392be9F1137ee3f778 is $1,402.92.

The total transactions of WETH/USDbC is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

WETH/USDbC pool has a trading volume of $44.36 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,947.91, captured at 2:31 PM UTC.

The price of converting 1 WETH to USD is $2,947.91 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/12/20252:20:05 PMbuy$0.7387$2,947.910.73872,947.910.0002506
0xC3E...7161
0xc5...4161
07/12/20252:19:29 PMbuy$0.3302$2,943.430.33022,943.430.0001121
0x15a...a4C7
0x4a...3296
07/12/20251:14:53 PMbuy$0.06133$2,941.790.061332,941.790.00002085
0x92e...8465
0x23...783d
07/12/202512:49:33 PMsell$1.01$2,931.11.012,931.10.000347
0xA97...2581
0x81...556b
07/12/202512:41:09 PMsell$1.17$2,940.291.172,940.290.0003998
0xa27...b974
0x9a...6b79
07/12/202512:32:19 PMsell$0.7308$2,948.290.73082,948.290.0002478
0x736...94fd
0xa3...5868
07/12/202512:32:09 PMsell$0.2932$2,952.590.29322,952.590.0000993
0x1d2...5e69
0x39...6941
07/12/202512:28:37 PMsell$0.1334$2,954.380.13342,954.380.00004515
0x712...a182
0x15...1562
07/12/202512:08:43 PMsell$0.5838$2,957.40.58382,957.40.0001974
0xEf5...1b8e
0x72...f1c5
07/12/202512:08:11 PMsell$0.4936$2,961.930.49362,961.930.0001666
0x0F4...9A04
0x1a...4bff
07/12/202512:07:45 PMsell$0.5116$2,966.170.51162,966.170.0001724
0xAc7...e9Fe
0xdd...3008
07/12/202511:59:07 AMsell$0.002315$2,967.940.0023152,967.940.0678
0x2e0...B3F8
0x3b...cb19
07/12/202511:53:07 AMsell$0.0046$2,967.740.00462,967.740.05155
0xA54...9aB7
0x55...2df4
07/12/202511:52:45 AMsell$0.002404$2,967.90.0024042,967.90.0681
0x2e0...B3F8
0xc6...b6cf
07/12/202510:45:53 AMbuy$0.4997$2,981.180.49972,981.180.0001676
0x417...00D8
0xbf...6c10
07/12/202510:45:47 AMbuy$0.3359$2,977.660.33592,977.660.0001128
0xeb9...86E2
0x51...5889
07/12/20257:16:03 AMbuy$0.5674$2,973.840.56742,973.840.0001908
0x1Bc...61Bc
0x46...ea8a
07/12/20257:14:55 AMbuy$0.7243$2,968.40.72432,968.40.000244
0xc7D...9999
0x48...1b3d
07/12/20257:12:57 AMbuy$0.2$2,964.510.22,964.510.00006746
0x901...b4d0
0xeb...46ab
07/12/20256:34:15 AMsell$0.001474$2,9480.0014742,9480.065
0xbA8...8370
0x8b...8aaf