WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,814.82
Price
1,814.82 USDbC
TVL
$2,282.35
MKT CAP
$405.7M
5m
0%
1h
-0.54%
4h
-0.03%
24h
0.56%
Share
TXNS
244
Buys
178
Sells
66
Volume
134
Telegram price alerts
Pair:
0x03281Be3475151C411DFEb392be9F1137ee3f778
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.6276
Pooled USDbC:
$1,141.17

WETH/USDbC price stats on Base

As of April 4, 2025, the current price of WETH token on DEX DackieSwap is $1,814.82. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $133.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $405,707,417.79. The liquidity pool contract is 0x03281Be3475151C411DFEb392be9F1137ee3f778 with total value locked (TVL) of $2,282.36. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x03281Be3475151C411DFEb392be9F1137ee3f778 is $2,282.36.

The total transactions of WETH/USDbC is 244 in the last 24 hours, 178 of which are buy transactions, and 66 are sales transactions.

WETH/USDbC pool has a trading volume of $133.69 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,814.82, captured at 11:14 PM UTC.

The price of converting 1 WETH to USD is $1,814.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/04/202511:11:11 PMsell$0.7062$1,814.820.70621,814.820.0003891
0x33a...4444
0xa1...f37f
04/04/202510:22:29 PMbuy$0.2067$1,824.730.20671,824.730.0001132
0xf70...dbEF
0xbb...ebcc
04/04/20259:47:05 PMbuy$0.4121$1,823.740.41211,823.740.0002259
0x565...8856
0xdb...4524
04/04/20259:43:55 PMbuy$0.3674$1,822.490.36741,822.490.0002015
0xf70...dbEF
0xb7...082d
04/04/20259:12:43 PMbuy$0.2636$1,821.490.26361,821.490.0001447
0x48F...C679
0x12...4d7f
04/04/20258:54:43 PMbuy$0.3436$1,820.520.34361,820.520.0001887
0xf70...dbEF
0x26...2dcf
04/04/20258:54:41 PMbuy$0.4269$1,819.290.42691,819.290.0002346
0xf70...dbEF
0xc3...a295
04/04/20258:48:49 PMbuy$0.03477$1,818.560.034771,818.560.00001912
0xf70...dbEF
0xc6...930b
04/04/20258:47:29 PMbuy$0.1359$1,818.280.13591,818.280.00007479
0xf70...dbEF
0xb1...159f
04/04/20258:38:19 PMbuy$0.02235$1,818.030.022351,818.030.00001229
0xf70...dbEF
0x64...0a7e
04/04/20258:36:13 PMbuy$0.1793$1,817.710.17931,817.710.00009869
0xf70...dbEF
0x7b...645c
04/04/20258:35:59 PMbuy$0.0271$1,817.380.02711,817.380.00001491
0xf70...dbEF
0x0d...a316
04/04/20258:35:37 PMbuy$0.11$1,817.160.111,817.160.00006056
0xf70...dbEF
0x00...4d0c
04/04/20258:33:15 PMbuy$0.04189$1,816.920.041891,816.920.00002305
0xf70...dbEF
0x60...4d78
04/04/20258:32:29 PMbuy$0.8903$1,815.430.89031,815.430.0004904
0xf70...dbEF
0x2f...0af2
04/04/20257:00:57 PMsell$0.6681$1,806.020.66811,806.020.0003699
0x051...6666
0xdb...ad85
04/04/20256:37:35 PMsell$0.5684$1,807.980.56841,807.980.0003143
0xB0b...cd13
0xa4...74ea
04/04/20256:33:13 PMsell$0.6505$1,809.920.65051,809.920.0003594
0x1c7...BD4b
0x6d...545c
04/04/20256:06:25 PMsell$0.9053$1,812.40.90531,812.40.0004995
0x587...0736
0x8a...51e2
04/04/20256:06:11 PMsell$1.16$1,815.691.161,815.690.000641
0xC62...5555
0x5c...7be2