- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.2745
- Pooled USDbC:
- $917.5
WETH/USDbC price stats on Base
As of December 23, 2024, the current price of WETH token on DEX DackieSwap is $3,342.08. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $70.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $758,254,362.82. The liquidity pool contract is 0x03281Be3475151C411DFEb392be9F1137ee3f778 with total value locked (TVL) of $1,835.00. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x03281Be3475151C411DFEb392be9F1137ee3f778 is $1,835.00.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $70.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,342.08, captured at 4:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,342.08 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:51:53 AM | buy | $2.3 | $3,342.08 | 2.3 | 3,342.08 | 0.0006882 | 0xa7...29ed | |
| 12/23/2024 | 3:26:33 AM | buy | $1.83 | $3,327.02 | 1.83 | 3,327.02 | 0.0005529 | 0x1a...c92d | |
| 12/23/2024 | 3:12:09 AM | buy | $3.02 | $3,309.36 | 3.02 | 3,309.36 | 0.0009134 | 0x66...b5d5 | |
| 12/23/2024 | 3:11:57 AM | buy | $2.42 | $3,289.66 | 2.42 | 3,289.66 | 0.0007358 | 0x39...fc06 | |
| 12/23/2024 | 2:59:33 AM | buy | $1.71 | $3,274.72 | 1.71 | 3,274.72 | 0.000525 | 0xcc...a15f | |
| 12/23/2024 | 2:40:31 AM | buy | $3.31 | $3,256.59 | 3.31 | 3,256.59 | 0.001016 | 0xdf...df3e | |
| 12/23/2024 | 2:18:55 AM | sell | $2.51 | $3,237.53 | 2.51 | 3,237.53 | 0.0007766 | 0x6b...a87b | |
| 12/23/2024 | 2:08:23 AM | sell | $2.16 | $3,254.35 | 2.16 | 3,254.35 | 0.0006666 | 0x42...a281 | |
| 12/23/2024 | 1:36:17 AM | buy | $1.96 | $3,269.67 | 1.96 | 3,269.67 | 0.0006017 | 0x3a...68c1 | |
| 12/23/2024 | 1:34:59 AM | buy | $1.2 | $3,255.46 | 1.2 | 3,255.46 | 0.0003697 | 0x74...9085 | |
| 12/23/2024 | 1:13:53 AM | sell | $2.62 | $3,245.6 | 2.62 | 3,245.6 | 0.0008099 | 0x73...80b8 | |
| 12/23/2024 | 1:06:45 AM | sell | $0.003485 | $3,257 | 0.003485 | 3,257 | 0.05107 | 0x66...a7e2 | |
| 12/23/2024 | 1:06:45 AM | sell | $0.00329 | $3,257.42 | 0.00329 | 3,257.42 | 0.05101 | 0x1b...54d0 | |
| 12/23/2024 | 1:06:45 AM | sell | $0.003387 | $3,256.73 | 0.003387 | 3,256.73 | 0.05104 | 0x95...21f7 | |
| 12/23/2024 | 1:06:45 AM | sell | $0.00342 | $3,257.14 | 0.00342 | 3,257.14 | 0.05105 | 0x4d...f46e | |
| 12/23/2024 | 1:06:45 AM | sell | $0.003355 | $3,257.28 | 0.003355 | 3,257.28 | 0.05103 | 0xb8...c49a | |
| 12/23/2024 | 1:06:45 AM | sell | $0.003257 | $3,257 | 0.003257 | 3,257 | 0.051 | 0x0b...64e1 | |
| 12/23/2024 | 12:19:25 AM | sell | $1.92 | $3,266.21 | 1.92 | 3,266.21 | 0.0005891 | 0xdf...80d2 | |
| 12/22/2024 | 11:05:29 PM | buy | $1.83 | $3,283 | 1.83 | 3,283 | 0.0005592 | 0xe0...6cb9 | |
| 12/22/2024 | 10:33:11 PM | buy | $1.54 | $3,267.74 | 1.54 | 3,267.74 | 0.0004733 | 0x9b...9cb5 |