- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.06675
- Pooled USDbC:
- $205.33
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX DackieSwap is $3,077.91. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $16.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $683,529,359.09. The liquidity pool contract is 0x03281Be3475151C411DFEb392be9F1137ee3f778 with total value locked (TVL) of $410.66. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x03281Be3475151C411DFEb392be9F1137ee3f778 is $410.66.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $16.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,077.91, captured at 3:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.91 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:40:55 AM | buy | $0.3755 | $3,077.91 | 0.3755 | 3,077.91 | 0.000122 | 0xa9...d1d2 | |
| 11/14/2024 | 11:15:21 PM | sell | $1.1 | $3,073.42 | 1.1 | 3,073.42 | 0.0003583 | 0xb1...f94c | |
| 11/14/2024 | 11:02:21 PM | sell | $0.09643 | $3,091.35 | 0.09643 | 3,091.35 | 0.00003119 | 0xda...5fab | |
| 11/14/2024 | 11:00:01 PM | sell | $0.4418 | $3,099.47 | 0.4418 | 3,099.47 | 0.0001425 | 0xd9...ef30 | |
| 11/14/2024 | 10:57:57 PM | sell | $0.05672 | $3,106.91 | 0.05672 | 3,106.91 | 0.00001825 | 0x8d...b71c | |
| 11/14/2024 | 10:41:11 PM | sell | $0.1363 | $3,109.84 | 0.1363 | 3,109.84 | 0.00004383 | 0x2d...5766 | |
| 11/14/2024 | 9:24:29 PM | sell | $0.1055 | $3,113.49 | 0.1055 | 3,113.49 | 0.00003389 | 0x94...af95 | |
| 11/14/2024 | 8:29:25 PM | sell | $0.7473 | $3,126.39 | 0.7473 | 3,126.39 | 0.000239 | 0x06...114f | |
| 11/14/2024 | 5:34:21 PM | sell | $0.6393 | $3,147.37 | 0.6393 | 3,147.37 | 0.0002031 | 0x50...1fb1 | |
| 11/14/2024 | 5:25:29 PM | sell | $0.04825 | $3,157.7 | 0.04825 | 3,157.7 | 0.00001528 | 0x16...4179 | |
| 11/14/2024 | 4:56:29 PM | buy | $1.61 | $3,149.7 | 1.61 | 3,149.7 | 0.0005143 | 0x7d...64d6 | |
| 11/14/2024 | 4:39:29 PM | buy | $0.8601 | $3,112.26 | 0.8601 | 3,112.26 | 0.0002763 | 0x11...611b | |
| 11/14/2024 | 4:31:17 PM | buy | $0.3773 | $3,093.66 | 0.3773 | 3,093.66 | 0.0001219 | 0xfd...869f | |
| 11/14/2024 | 3:46:13 PM | sell | $1.23 | $3,091.12 | 1.23 | 3,091.12 | 0.0004 | 0xaf...f217 | |
| 11/14/2024 | 3:31:11 PM | sell | $0.612 | $3,118.95 | 0.612 | 3,118.95 | 0.0001962 | 0x9a...80fa | |
| 11/14/2024 | 2:48:07 PM | sell | $1.5 | $3,151.03 | 1.5 | 3,151.03 | 0.0004792 | 0xd6...5a4a | |
| 11/14/2024 | 2:44:13 PM | sell | $0.03491 | $3,174.45 | 0.03491 | 3,174.45 | 0.000011 | 0x21...b7ff | |
| 11/14/2024 | 11:43:55 AM | sell | $0.6342 | $3,184.7 | 0.6342 | 3,184.7 | 0.0001991 | 0x0c...e8fb | |
| 11/14/2024 | 8:07:03 AM | buy | $0.5339 | $3,202.23 | 0.5339 | 3,202.23 | 0.0001667 | 0x6d...aa4c | |
| 11/14/2024 | 8:01:09 AM | buy | $0.1015 | $3,192.53 | 0.1015 | 3,192.53 | 0.00003179 | 0x9d...5c8a |