- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.23
- Pooled USDbC:
- $3,207.26
WETH/USDbC price stats on Base
As of July 6, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,597.09. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $3,920.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,038,295.91. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $6,422.97. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $6,422.97.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 453 in the last 24 hours, 265 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,920.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,597.09, captured at 10:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,597.09 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:06:59 PM | sell | $1.98 | $2,597.09 | 1.98 | 2,597.09 | 0.0007638 | 0x23...e1bf | |
| 07/06/2025 | 10:04:41 PM | buy | $4.13 | $2,599.48 | 4.13 | 2,599.48 | 0.00159 | 0x02...b7a4 | |
| 07/06/2025 | 10:04:25 PM | buy | $7.27 | $2,598.36 | 7.27 | 2,598.36 | 0.002798 | 0x5a...d141 | |
| 07/06/2025 | 10:04:13 PM | buy | $8.39 | $2,596.84 | 8.39 | 2,596.84 | 0.003233 | 0x30...5f86 | |
| 07/06/2025 | 10:03:51 PM | sell | $5.92 | $2,594.01 | 5.92 | 2,594.01 | 0.002285 | 0x4d...589a | |
| 07/06/2025 | 10:03:51 PM | sell | $3.74 | $2,594.94 | 3.74 | 2,594.94 | 0.001441 | 0x7c...71dc | |
| 07/06/2025 | 10:03:37 PM | sell | $6.42 | $2,595.93 | 6.42 | 2,595.93 | 0.002475 | 0x01...a34d | |
| 07/06/2025 | 10:03:07 PM | sell | $8.19 | $2,597.37 | 8.19 | 2,597.37 | 0.003155 | 0x99...e4a3 | |
| 07/06/2025 | 10:02:39 PM | sell | $5.35 | $2,599.24 | 5.35 | 2,599.24 | 0.002061 | 0x28...5597 | |
| 07/06/2025 | 10:02:39 PM | sell | $2.68 | $2,598.44 | 2.68 | 2,598.44 | 0.001031 | 0x12...9726 | |
| 07/06/2025 | 10:02:31 PM | sell | $5.62 | $2,600.33 | 5.62 | 2,600.33 | 0.002162 | 0x12...3534 | |
| 07/06/2025 | 10:01:39 PM | buy | $2.27 | $2,603.27 | 2.27 | 2,603.27 | 0.0008728 | 0x25...bb2a | |
| 07/06/2025 | 10:01:37 PM | sell | $0.0511 | $2,600.41 | 0.0511 | 2,600.41 | 0.00001965 | 0xe9...5169 | |
| 07/06/2025 | 10:01:33 PM | buy | $12.45 | $2,601.81 | 12.45 | 2,601.81 | 0.004787 | 0xcf...f547 | |
| 07/06/2025 | 10:01:31 PM | buy | $33.61 | $2,597.29 | 33.61 | 2,597.29 | 0.01294 | 0x70...9e19 | |
| 07/06/2025 | 10:01:13 PM | buy | $4.95 | $2,592.46 | 4.95 | 2,592.46 | 0.001909 | 0x92...ca1a | |
| 07/06/2025 | 10:01:15 PM | buy | $5.74 | $2,593.49 | 5.74 | 2,593.49 | 0.002216 | 0x46...2b56 | |
| 07/06/2025 | 10:01:01 PM | buy | $7.5 | $2,591.26 | 7.5 | 2,591.26 | 0.002894 | 0xf4...4f2f | |
| 07/06/2025 | 9:59:19 PM | buy | $7.99 | $2,589.77 | 7.99 | 2,589.77 | 0.003085 | 0x67...70ad | |
| 07/06/2025 | 9:58:33 PM | buy | $4.33 | $2,588.59 | 4.33 | 2,588.59 | 0.001673 | 0x41...0ae4 |