WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,268.89
Price
2,268.89 USDbC
TVL
$1,341.17
MKT CAP
$518.7M
5m
0%
1h
0%
4h
3.95%
24h
7.45%
Share
TXNS
131
Buys
73
Sells
58
Volume
308
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2946
Pooled USDbC:
$672.67

WETH/USDbC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,268.89. WETH price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $308.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,744,129.11. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,341.17. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,341.17.

The total transactions of WETH/USDbC is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.

WETH/USDbC pool has a trading volume of $308.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,268.89, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $2,268.89 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/16/20266:07:25 AMsell$1.27$2,268.891.272,268.890.0005629
0x12e...74aC
0xb1...cf7a
03/16/20266:02:37 AMbuy$2$2,269.2522,269.250.0008849
0x02B...AE74
0x2f...4d13
03/16/20266:02:35 AMsell$1.8$2,266.461.82,266.460.0007969
0x0a0...445c
0xc2...5653
03/16/20266:02:29 AMsell$1.2$2,276.671.22,276.670.0005295
0x091...9d24
0x01...a994
03/16/20266:02:29 AMsell$1.25$2,272.941.252,272.940.0005512
0x479...8850
0xa8...d029
03/16/20266:02:29 AMsell$1.26$2,281.751.262,281.750.0005563
0xd70...a454
0x93...0604
03/16/20265:58:27 AMbuy$1.93$2,282.761.932,282.760.0008468
0xf55...5cE3
0x66...1aea
03/16/20265:57:23 AMbuy$0.7504$2,2770.75042,2770.0003295
0x3CF...95c7
0x52...3b65
03/16/20265:50:19 AMsell$1.48$2,276.461.482,276.460.0006535
0x591...79Ca
0xa9...57ae
03/16/20265:48:25 AMbuy$2.33$2,277.482.332,277.480.001024
0xf55...5cE3
0xdb...2125
03/16/20265:48:17 AMbuy$1.71$2,270.011.712,270.010.0007564
0x05B...695c
0xd5...4eee
03/16/20264:56:53 AMsell$1.65$2,267.571.652,267.570.0007288
0xab8...c3DB
0xb5...2398
03/16/20264:55:07 AMbuy$2.39$2,267.922.392,267.920.001054
0x02B...AE74
0xed...bdfb
03/16/20264:42:11 AMsell$1.6$2,263.591.62,263.590.0007076
0x192...D4fB
0xd5...8c93
03/16/20264:41:53 AMsell$1.24$2,271.451.242,271.450.0005472
0xd5E...67fA
0x8c...4678
03/16/20264:41:53 AMsell$0.1647$2,268.20.16472,268.20.00007263
0x5C6...B0c8
0x4e...f02a
03/16/20264:41:01 AMbuy$1.47$2,273.191.472,273.190.0006485
0xB0b...cd13
0xd6...c1c6
03/16/20264:40:51 AMbuy$1.48$2,265.841.482,265.840.0006534
0x607...0E03
0x50...0f63
03/16/20264:39:47 AMbuy$1.26$2,258.71.262,258.70.0005578
0x253...6CDD
0x05...4647
03/16/20264:34:23 AMbuy$1.24$2,252.21.242,252.20.0005532
0xBf7...d265
0xbd...91aa