- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.3258
- Pooled USDbC:
- $1,002.39
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,120.21. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $204.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,501,704.62. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $2,019.06. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $2,019.06.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 247 in the last 24 hours, 129 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $204.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,120.21, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.21 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:46:59 AM | buy | $0.3014 | $3,120.21 | 0.3014 | 3,120.21 | 0.00009659 | 0xcb...8bd1 | |
| 12/15/2025 | 4:33:53 AM | sell | $0.4954 | $3,118.45 | 0.4954 | 3,118.45 | 0.0001588 | 0x15...0bcb | |
| 12/15/2025 | 4:33:31 AM | buy | $0.4368 | $3,121.99 | 0.4368 | 3,121.99 | 0.0001399 | 0x24...867b | |
| 12/15/2025 | 4:33:13 AM | buy | $0.5415 | $3,123.98 | 0.5415 | 3,123.98 | 0.0001733 | 0x43...d85c | |
| 12/15/2025 | 4:33:13 AM | sell | $0.6263 | $3,120.23 | 0.6263 | 3,120.23 | 0.0002007 | 0x0c...0171 | |
| 12/15/2025 | 4:33:07 AM | buy | $0.5464 | $3,124.63 | 0.5464 | 3,124.63 | 0.0001748 | 0x17...43b9 | |
| 12/15/2025 | 4:33:07 AM | sell | $0.5876 | $3,121.19 | 0.5876 | 3,121.19 | 0.0001882 | 0xe2...cea6 | |
| 12/15/2025 | 4:33:03 AM | buy | $0.4108 | $3,127.46 | 0.4108 | 3,127.46 | 0.0001313 | 0x25...3e2f | |
| 12/15/2025 | 4:33:03 AM | sell | $0.665 | $3,122.42 | 0.665 | 3,122.42 | 0.000213 | 0xc3...43b1 | |
| 12/15/2025 | 4:32:57 AM | buy | $0.4996 | $3,120.76 | 0.4996 | 3,120.76 | 0.0001601 | 0x19...393a | |
| 12/15/2025 | 4:32:43 AM | buy | $0.6175 | $3,113.73 | 0.6175 | 3,113.73 | 0.0001983 | 0x01...e44a | |
| 12/15/2025 | 4:32:41 AM | sell | $0.9072 | $3,112.38 | 0.9072 | 3,112.38 | 0.0002914 | 0x06...a0a3 | |
| 12/15/2025 | 4:32:33 AM | buy | $0.3119 | $3,119.13 | 0.3119 | 3,119.13 | 0.0001 | 0xe6...87d5 | |
| 12/15/2025 | 4:32:33 AM | sell | $0.1097 | $3,114.79 | 0.1097 | 3,114.79 | 0.00003525 | 0x17...0bf2 | |
| 12/15/2025 | 4:32:31 AM | buy | $0.5293 | $3,125.74 | 0.5293 | 3,125.74 | 0.0001693 | 0x78...e10b | |
| 12/15/2025 | 4:32:33 AM | sell | $0.01477 | $3,113.8 | 0.01477 | 3,113.8 | 0.054743 | 0x47...5ffc | |
| 12/15/2025 | 4:32:33 AM | sell | $0.7538 | $3,120.98 | 0.7538 | 3,120.98 | 0.0002415 | 0x99...f04e | |
| 12/15/2025 | 4:32:29 AM | buy | $0.2637 | $3,120 | 0.2637 | 3,120 | 0.00008453 | 0x84...223a | |
| 12/15/2025 | 4:32:15 AM | sell | $0.5262 | $3,118.73 | 0.5262 | 3,118.73 | 0.0001687 | 0x40...ac1c | |
| 12/15/2025 | 4:32:13 AM | buy | $0.48 | $3,122.19 | 0.48 | 3,122.19 | 0.0001537 | 0x7e...a847 |