- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1525
- Pooled USDbC:
- $2,091.58
WETH/USDbC price stats on Base
As of November 3, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,710.48. WETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $451.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $666,279,113.25. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $2,657.47. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $2,657.47.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $451.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,710.48, captured at 10:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,710.48 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:16:59 AM | buy | $2.96 | $3,710.48 | 2.96 | 3,710.48 | 0.0007998 | 0x10...f80b | |
| 11/03/2025 | 9:38:55 AM | sell | $8.11 | $3,710.36 | 8.11 | 3,710.36 | 0.002186 | 0x02...1132 | |
| 11/03/2025 | 9:21:51 AM | sell | $10.27 | $3,723.01 | 10.27 | 3,723.01 | 0.00276 | 0x30...4c7d | |
| 11/03/2025 | 9:07:35 AM | buy | $3.97 | $3,731.01 | 3.97 | 3,731.01 | 0.001066 | 0x33...2c89 | |
| 11/03/2025 | 9:07:05 AM | buy | $8.93 | $3,722.23 | 8.93 | 3,722.23 | 0.0024 | 0xee...02a0 | |
| 11/03/2025 | 9:02:53 AM | buy | $3.97 | $3,713.3 | 3.97 | 3,713.3 | 0.001071 | 0xaf...9773 | |
| 11/03/2025 | 8:51:55 AM | buy | $7.07 | $3,705.4 | 7.07 | 3,705.4 | 0.00191 | 0x62...d64c | |
| 11/03/2025 | 8:50:37 AM | buy | $6.21 | $3,695.69 | 6.21 | 3,695.69 | 0.00168 | 0xfc...c6c8 | |
| 11/03/2025 | 8:49:51 AM | sell | $7.53 | $3,692.96 | 7.53 | 3,692.96 | 0.002041 | 0x47...b04c | |
| 11/03/2025 | 8:27:09 AM | sell | $9.35 | $3,705.23 | 9.35 | 3,705.23 | 0.002524 | 0xa2...4ec8 | |
| 11/03/2025 | 7:51:07 AM | buy | $4.85 | $3,712.17 | 4.85 | 3,712.17 | 0.001308 | 0xfc...f9b1 | |
| 11/03/2025 | 7:44:43 AM | sell | $7.79 | $3,710.5 | 7.79 | 3,710.5 | 0.0021 | 0xec...29ec | |
| 11/03/2025 | 7:44:13 AM | sell | $7.92 | $3,721.34 | 7.92 | 3,721.34 | 0.002129 | 0xef...8866 | |
| 11/03/2025 | 7:29:51 AM | buy | $4.17 | $3,727.62 | 4.17 | 3,727.62 | 0.001118 | 0xd8...d1e8 | |
| 11/03/2025 | 7:24:15 AM | buy | $9.49 | $3,718.26 | 9.49 | 3,718.26 | 0.002552 | 0x1f...6d93 | |
| 11/03/2025 | 6:50:51 AM | buy | $7.76 | $3,706.08 | 7.76 | 3,706.08 | 0.002094 | 0xfc...d1fc | |
| 11/03/2025 | 6:49:57 AM | buy | $5.69 | $3,696.26 | 5.69 | 3,696.26 | 0.001541 | 0x15...a1db | |
| 11/03/2025 | 6:48:39 AM | sell | $5.57 | $3,692.48 | 5.57 | 3,692.48 | 0.00151 | 0xb3...7012 | |
| 11/03/2025 | 6:46:01 AM | sell | $4.95 | $3,699.15 | 4.95 | 3,699.15 | 0.00134 | 0x1f...da9a | |
| 11/03/2025 | 6:46:03 AM | buy | $0.703 | $3,699.74 | 0.703 | 3,699.74 | 0.00019 | 0x2d...c857 |