WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,671.92
Price
2,671.92 USDbC
TVL
$1,469.16
MKT CAP
$624.9M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-2.30%
Share
TXNS
50
Buys
23
Sells
27
Volume
58
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2367
Pooled USDbC:
$836.66

WETH/USDbC price stats on Base

As of January 31, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,671.92. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $58.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $624,917,682.09. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,469.17. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,469.17.

The total transactions of WETH/USDbC is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

WETH/USDbC pool has a trading volume of $58.30 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,671.92, captured at 8:04 AM UTC.

The price of converting 1 WETH to USD is $2,671.92 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/31/20267:37:43 AMsell$1.3$2,685.241.32,685.240.0004874
0x4c0...307d
0xc0...3d75
01/31/20267:37:43 AMsell$1.26$2,671.921.262,671.920.0004741
0x4c0...307d
0xc0...3d75
01/31/20262:18:23 AMsell$0.6853$2,695.580.68532,695.580.0002542
0x73e...0200
0x91...4254
01/31/202612:36:41 AMbuy$0.4532$2,699.490.45322,699.490.0001679
0x919...15aC
0xbe...c058
01/30/20269:27:31 PMsell$1.33$2,701.381.332,701.380.0004954
0x988...34Ce
0xe3...8916
01/30/20269:21:27 PMbuy$1.61$2,702.641.612,702.640.000598
0xFBd...ceA4
0x87...d7b9
01/30/20269:13:21 PMbuy$1.62$2,685.811.622,685.810.0006059
0xA8b...ffC1
0x80...f146
01/30/20268:48:43 PMbuy$0.6632$2,673.970.66322,673.970.000248
0xadA...F7CB
0xef...e6ef
01/30/20268:38:37 PMsell$2.12$2,678.842.122,678.840.000793
0xD0d...5BeA
0xdf...39e2
01/30/20268:22:33 PMsell$2.51$2,702.892.512,702.890.0009309
0x647...7050
0xf4...848c
01/30/20268:10:25 PMsell$1.79$2,725.371.792,725.370.0006601
0xf46...173C
0xc6...0c9d
01/30/20267:42:47 PMsell$1.36$2,741.441.362,741.440.0004969
0xdc3...81de
0x41...1243
01/30/20267:21:51 PMbuy$1.24$2,744.761.242,744.760.0004539
0xcc0...C498
0xa5...3b69
01/30/20267:04:19 PMbuy$1.37$2,731.551.372,731.550.0005029
0xD0d...5BeA
0x6a...33b7
01/30/20266:50:01 PMbuy$1.82$2,714.871.822,714.870.0006715
0xD0d...5BeA
0xe4...d107
01/30/20266:45:53 PMbuy$3.05$2,689.543.052,689.540.001134
0xD0d...5BeA
0xd7...6bf2
01/30/20266:30:07 PMsell$1.04$2,676.491.042,676.490.0003898
0xFb1...938C
0x72...b0ae
01/30/20266:17:15 PMsell$1.54$2,689.911.542,689.910.0005761
0xD0d...5BeA
0x97...7a6f
01/30/20266:11:13 PMsell$1.95$2,708.11.952,708.10.0007213
0xAE2...3035
0x71...06da
01/30/20265:03:59 PMsell$0.9407$2,723.180.94072,723.180.0003454
0xf46...173C
0x9e...803e