- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.7174
- Pooled USDbC:
- $5,639.46
WETH/USDbC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,579.24. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $15,739.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,799,780.67. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $8,924.81. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $8,924.81.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 682 in the last 24 hours, 378 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $15,739.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,579.24, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,579.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:46:11 AM | sell | $18.29 | $4,579.24 | 18.29 | 4,579.24 | 0.003994 | 0x3f...da23 | |
| 09/18/2025 | 10:44:51 AM | buy | $16.86 | $4,583.94 | 16.86 | 4,583.94 | 0.00368 | 0x0b...a580 | |
| 09/18/2025 | 10:37:35 AM | buy | $13.82 | $4,581.42 | 13.82 | 4,581.42 | 0.003017 | 0x61...d8e7 | |
| 09/18/2025 | 10:34:05 AM | buy | $5.32 | $4,579.85 | 5.32 | 4,579.85 | 0.001162 | 0x2f...dfe0 | |
| 09/18/2025 | 10:29:47 AM | sell | $19.76 | $4,576.45 | 19.76 | 4,576.45 | 0.004318 | 0xf2...77e6 | |
| 09/18/2025 | 10:29:05 AM | sell | $0.4208 | $4,578.1 | 0.4208 | 4,578.1 | 0.00009193 | 0x90...57dd | |
| 09/18/2025 | 10:26:23 AM | sell | $21.75 | $4,579.93 | 21.75 | 4,579.93 | 0.00475 | 0x32...e57b | |
| 09/18/2025 | 10:25:27 AM | sell | $17.82 | $4,583.17 | 17.82 | 4,583.17 | 0.003888 | 0xaa...badb | |
| 09/18/2025 | 10:16:59 AM | sell | $16.04 | $4,585.95 | 16.04 | 4,585.95 | 0.003498 | 0x74...8b6f | |
| 09/18/2025 | 10:10:51 AM | sell | $8.95 | $4,593.22 | 8.95 | 4,593.22 | 0.001948 | 0x1c...bf9a | |
| 09/18/2025 | 10:10:51 AM | sell | $31.71 | $4,589.88 | 31.71 | 4,589.88 | 0.00691 | 0x44...ed43 | |
| 09/18/2025 | 10:10:31 AM | sell | $22.45 | $4,595.8 | 22.45 | 4,595.8 | 0.004886 | 0x0d...865b | |
| 09/18/2025 | 9:56:17 AM | buy | $14.16 | $4,601.08 | 14.16 | 4,601.08 | 0.003079 | 0xe4...159d | |
| 09/18/2025 | 9:54:19 AM | buy | $9.92 | $4,599.1 | 9.92 | 4,599.1 | 0.002156 | 0x61...712c | |
| 09/18/2025 | 9:34:49 AM | sell | $18.05 | $4,595.17 | 18.05 | 4,595.17 | 0.003928 | 0xe3...bf98 | |
| 09/18/2025 | 9:34:17 AM | sell | $5.3 | $4,597.09 | 5.3 | 4,597.09 | 0.001154 | 0xad...52c5 | |
| 09/18/2025 | 9:33:35 AM | sell | $20.74 | $4,599.23 | 20.74 | 4,599.23 | 0.004511 | 0xe5...e7b4 | |
| 09/18/2025 | 9:30:13 AM | buy | $9.81 | $4,604.74 | 9.81 | 4,604.74 | 0.002131 | 0x6d...961f | |
| 09/18/2025 | 9:14:35 AM | sell | $11.07 | $4,600.24 | 11.07 | 4,600.24 | 0.002407 | 0x86...a9b3 | |
| 09/18/2025 | 9:11:59 AM | buy | $12.01 | $4,604.76 | 12.01 | 4,604.76 | 0.002608 | 0x2a...71b3 |