- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 6.01
- Pooled USDbC:
- $5,671.57
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX DackieSwap is $3,052.52. WETH price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $64,990.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $674,291,965.64. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $24,042.90. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $24,042.90.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1362 in the last 24 hours, 663 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $64,990.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,052.52, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.52 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:49:17 AM | buy | $24.11 | $3,052.52 | 24.11 | 3,052.52 | 0.007901 | 0x8e...7d3b | |
| 11/15/2024 | 5:49:15 AM | sell | $12.42 | $3,048.72 | 12.42 | 3,048.72 | 0.004076 | 0x2d...218d | |
| 11/15/2024 | 5:48:47 AM | sell | $8.66 | $3,050.06 | 8.66 | 3,050.06 | 0.00284 | 0x9a...ba53 | |
| 11/15/2024 | 5:48:35 AM | sell | $31.66 | $3,052.62 | 31.66 | 3,052.62 | 0.01037 | 0xc1...ae03 | |
| 11/15/2024 | 5:46:29 AM | sell | $16.05 | $3,055.65 | 16.05 | 3,055.65 | 0.005253 | 0x43...f7c6 | |
| 11/15/2024 | 5:41:55 AM | buy | $24.78 | $3,058.16 | 24.78 | 3,058.16 | 0.008103 | 0x9b...358f | |
| 11/15/2024 | 5:37:47 AM | buy | $19.59 | $3,055.34 | 19.59 | 3,055.34 | 0.006413 | 0x1a...4215 | |
| 11/15/2024 | 5:31:29 AM | buy | $17.99 | $3,052.95 | 17.99 | 3,052.95 | 0.005894 | 0x85...3fc6 | |
| 11/15/2024 | 5:30:15 AM | buy | $14.62 | $3,050.88 | 14.62 | 3,050.88 | 0.004795 | 0x21...828c | |
| 11/15/2024 | 5:26:31 AM | buy | $22.36 | $3,048.53 | 22.36 | 3,048.53 | 0.007334 | 0x5f...94d8 | |
| 11/15/2024 | 5:23:41 AM | sell | $12.18 | $3,044.84 | 12.18 | 3,044.84 | 0.004001 | 0x67...e406 | |
| 11/15/2024 | 5:23:33 AM | sell | $17.91 | $3,046.75 | 17.91 | 3,046.75 | 0.00588 | 0x60...3744 | |
| 11/15/2024 | 5:23:31 AM | buy | $50.91 | $3,047.71 | 50.91 | 3,047.71 | 0.0167 | 0x2e...96f5 | |
| 11/15/2024 | 5:23:07 AM | buy | $25.56 | $3,042.86 | 25.56 | 3,042.86 | 0.008402 | 0xdb...2dc7 | |
| 11/15/2024 | 5:22:33 AM | buy | $33.37 | $3,039.12 | 33.37 | 3,039.12 | 0.01098 | 0x47...d662 | |
| 11/15/2024 | 5:22:13 AM | buy | $34.83 | $3,034.8 | 34.83 | 3,034.8 | 0.01147 | 0x19...89e9 | |
| 11/15/2024 | 5:19:09 AM | buy | $33.25 | $3,030.5 | 33.25 | 3,030.5 | 0.01097 | 0x8c...5089 | |
| 11/15/2024 | 5:18:53 AM | buy | $32.95 | $3,026.31 | 32.95 | 3,026.31 | 0.01089 | 0x66...8eeb | |
| 11/15/2024 | 5:17:17 AM | sell | $19.6 | $3,022.44 | 19.6 | 3,022.44 | 0.006486 | 0x71...9542 | |
| 11/15/2024 | 5:16:43 AM | sell | $34.53 | $3,025.86 | 34.53 | 3,025.86 | 0.01141 | 0x36...8427 |