- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.13
- Pooled USDbC:
- $3,054.81
WETH/USDbC price stats on Base
As of October 11, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,773.44. WETH price is down -13.85% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $15,982.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $706,352,688.06. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $7,337.06. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $7,337.06.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 713 in the last 24 hours, 332 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $15,982.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,773.44, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,773.44 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:42:41 AM | sell | $24.3 | $3,768.43 | 24.3 | 3,768.43 | 0.00645 | 0xb9...03fe | |
| 10/11/2025 | 1:40:53 AM | sell | $10.41 | $3,776.4 | 10.41 | 3,776.4 | 0.002758 | 0x7a...3bdd | |
| 10/11/2025 | 1:40:59 AM | sell | $9.56 | $3,772.15 | 9.56 | 3,772.15 | 0.002534 | 0x27...83f9 | |
| 10/11/2025 | 1:40:55 AM | sell | $9.94 | $3,771.02 | 9.94 | 3,771.02 | 0.002637 | 0x17...320b | |
| 10/11/2025 | 1:40:59 AM | sell | $9.87 | $3,767.55 | 9.87 | 3,767.55 | 0.00262 | 0xeb...977d | |
| 10/11/2025 | 1:40:59 AM | buy | $18.83 | $3,773.44 | 18.83 | 3,773.44 | 0.00499 | 0xc9...9501 | |
| 10/11/2025 | 1:40:55 AM | buy | $11.9 | $3,775.31 | 11.9 | 3,775.31 | 0.003154 | 0x04...1915 | |
| 10/11/2025 | 1:40:41 AM | sell | $8.18 | $3,781.29 | 8.18 | 3,781.29 | 0.002165 | 0x9d...f703 | |
| 10/11/2025 | 1:40:31 AM | sell | $13.85 | $3,787.1 | 13.85 | 3,787.1 | 0.003657 | 0x99...f4d9 | |
| 10/11/2025 | 1:35:25 AM | buy | $21.39 | $3,788.9 | 21.39 | 3,788.9 | 0.005647 | 0x19...8e79 | |
| 10/11/2025 | 1:31:17 AM | buy | $15.42 | $3,779.21 | 15.42 | 3,779.21 | 0.00408 | 0x6e...a8b5 | |
| 10/11/2025 | 1:27:17 AM | sell | $9.16 | $3,773.78 | 9.16 | 3,773.78 | 0.002428 | 0x8d...ede4 | |
| 10/11/2025 | 1:26:43 AM | buy | $15.42 | $3,775.91 | 15.42 | 3,775.91 | 0.004085 | 0x56...0007 | |
| 10/11/2025 | 1:26:31 AM | buy | $10.78 | $3,769.96 | 10.78 | 3,769.96 | 0.002862 | 0xd6...500b | |
| 10/11/2025 | 1:25:31 AM | buy | $14.33 | $3,761.36 | 14.33 | 3,761.36 | 0.00381 | 0x44...fa4f | |
| 10/11/2025 | 1:25:29 AM | sell | $8.12 | $3,755.08 | 8.12 | 3,755.08 | 0.002164 | 0x34...6a3c | |
| 10/11/2025 | 1:25:11 AM | sell | $16.81 | $3,764.22 | 16.81 | 3,764.22 | 0.004465 | 0xd3...ba0b | |
| 10/11/2025 | 1:24:49 AM | sell | $13.62 | $3,771.57 | 13.62 | 3,771.57 | 0.003612 | 0x67...c32e | |
| 10/11/2025 | 1:24:19 AM | sell | $17.36 | $3,779.73 | 17.36 | 3,779.73 | 0.004594 | 0x4e...e3fd | |
| 10/11/2025 | 1:19:03 AM | sell | $12.03 | $3,787.48 | 12.03 | 3,787.48 | 0.003176 | 0x6d...fd51 |