WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,928.71
Price
1,928.71 USDbC
TVL
$1,129.31
MKT CAP
$502.2M
5m
0%
1h
-0.95%
4h
-1.80%
24h
1.11%
Share
TXNS
30
Buys
15
Sells
15
Volume
27
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3125
Pooled USDbC:
$526.44

WETH/USDbC price stats on Base

As of July 27, 2026, the current price of WETH token on DEX DackieSwap V3 is $1,928.71. WETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $27.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,222,032.05. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,129.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,129.32.

The total transactions of WETH/USDbC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

WETH/USDbC pool has a trading volume of $27.15 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,928.71, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $1,928.71 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/27/20263:22:41 PMbuy$0.6739$1,928.710.67391,928.710.0003494
0xadA...F7CB
0x1f...8b89
07/27/20262:58:19 PMbuy$0.1979$1,925.240.19791,925.240.0001028
0x54E...bC75
0x50...1c2d
07/27/20262:44:35 PMsell$1.15$1,927.111.151,927.110.0005974
0xA8b...ffC1
0xc0...ec44
07/27/20262:30:39 PMsell$1.3$1,937.171.31,937.170.000674
0x477...2eD3
0x74...96a3
07/27/20262:27:47 PMsell$0.9771$1,947.190.97711,947.190.0005018
0xf02...C1b9
0xe5...43c9
07/27/20262:20:45 PMsell$0.9935$1,957.020.99351,957.020.0005077
0xdc9...904a
0xe1...81dc
07/27/20261:56:27 PMsell$0.8557$1,966.360.85571,966.360.0004351
0x4b5...2226
0xa4...3e08
07/27/20261:41:41 PMbuy$1.02$1,967.451.021,967.450.0005232
0x153...F557
0x89...87a8
07/27/20261:37:05 PMbuy$1.04$1,956.981.041,956.980.0005325
0x133...eDbe
0x75...8c61
07/27/202612:21:37 PMsell$0.9819$1,954.730.98191,954.730.0005023
0x0E2...2f4c
0x03...8a8c
07/27/202611:26:57 AMsell$0.8586$1,964.020.85861,964.020.0004371
0x24A...FDdD
0xb9...ba68
07/27/202610:40:31 AMbuy$0.9478$1,965.530.94781,965.530.0004822
0xed8...A295
0x37...08a6
07/27/20269:23:27 AMsell$0.3708$1,960.650.37081,960.650.0001891
0x018...1609
0x60...eab6
07/27/20266:28:59 AMsell$0.7686$1,966.410.76861,966.410.0003908
0xe18...Bbc9
0x12...14b3
07/27/20266:06:23 AMbuy$1.2$1,966.21.21,966.20.0006107
0x0E2...2f4c
0x84...eaa6
07/27/20265:47:15 AMbuy$0.8995$1,955.590.89951,955.590.00046
0xca7...4589
0xda...d846
07/27/20264:12:51 AMsell$0.5457$1,951.850.54571,951.850.0002796
0x54E...bC75
0x6d...ee7b
07/27/20264:07:53 AMbuy$1.17$1,950.681.171,950.680.0006045
0xffD...41EB
0x9c...9800
07/27/202612:19:55 AMsell$0.9837$1,947.760.98371,947.760.000505
0x11E...40F2
0x0c...3b82
07/27/202612:05:33 AMsell$0.1982$1,953.640.19821,953.640.0001014
0x54E...bC75
0x22...cfa7