- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.2872
- Pooled USDbC:
- $955.92
WETH/USDbC price stats on Base
As of January 9, 2026, the current price of WETH token on DEX DackieSwap V3 is $3,116.57. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $54.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $647,703,271.20. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,851.20. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,851.20.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $54.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,116.57, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.57 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:15:57 AM | sell | $0.01343 | $3,116.57 | 0.01343 | 3,116.57 | 0.054311 | 0x52...1e0e | |
| 01/09/2026 | 4:29:13 AM | buy | $0.1585 | $3,118.87 | 0.1585 | 3,118.87 | 0.00005084 | 0x1b...c9ba | |
| 01/09/2026 | 4:25:19 AM | buy | $0.05288 | $3,117.4 | 0.05288 | 3,117.4 | 0.00001696 | 0xab...09a5 | |
| 01/09/2026 | 4:21:19 AM | buy | $0.06354 | $3,116.61 | 0.06354 | 3,116.61 | 0.00002038 | 0x41...309d | |
| 01/09/2026 | 4:03:33 AM | buy | $0.02017 | $3,116.19 | 0.02017 | 3,116.19 | 0.056472 | 0xb0...2488 | |
| 01/09/2026 | 3:38:29 AM | buy | $1.41 | $3,109.6 | 1.41 | 3,109.6 | 0.0004537 | 0x6c...90e4 | |
| 01/09/2026 | 3:34:09 AM | buy | $0.04945 | $3,105.53 | 0.04945 | 3,105.53 | 0.00001592 | 0x63...3351 | |
| 01/09/2026 | 3:27:39 AM | sell | $1.49 | $3,106.48 | 1.49 | 3,106.48 | 0.0004803 | 0xe2...990b | |
| 01/09/2026 | 2:08:55 AM | buy | $0.7792 | $3,112.29 | 0.7792 | 3,112.29 | 0.0002503 | 0x79...2b38 | |
| 01/09/2026 | 2:04:19 AM | buy | $2.26 | $3,104.19 | 2.26 | 3,104.19 | 0.0007291 | 0x46...9bc1 | |
| 01/09/2026 | 1:48:41 AM | buy | $0.8152 | $3,092.75 | 0.8152 | 3,092.75 | 0.0002636 | 0x30...f292 | |
| 01/09/2026 | 1:37:47 AM | sell | $3.79 | $3,100.1 | 3.79 | 3,100.1 | 0.001225 | 0xe5...fa28 | |
| 01/09/2026 | 1:28:43 AM | buy | $2.35 | $3,107.26 | 2.35 | 3,107.26 | 0.0007582 | 0x33...65be | |
| 01/09/2026 | 1:27:55 AM | sell | $2.24 | $3,103.76 | 2.24 | 3,103.76 | 0.0007224 | 0x8a...9d11 | |
| 01/08/2026 | 11:44:07 PM | sell | $0.1793 | $3,112.23 | 0.1793 | 3,112.23 | 0.00005761 | 0xbf...8dfc | |
| 01/08/2026 | 11:22:01 PM | buy | $0.02619 | $3,116.39 | 0.02619 | 3,116.39 | 0.058405 | 0x8c...1e8d | |
| 01/08/2026 | 11:18:59 PM | buy | $0.2239 | $3,114.8 | 0.2239 | 3,114.8 | 0.0000719 | 0xab...6018 | |
| 01/08/2026 | 11:02:15 PM | buy | $0.01554 | $3,113.43 | 0.01554 | 3,113.43 | 0.054992 | 0xe9...7524 | |
| 01/08/2026 | 11:01:25 PM | buy | $0.01095 | $3,113.42 | 0.01095 | 3,113.42 | 0.053518 | 0xd4...8100 | |
| 01/08/2026 | 10:58:17 PM | buy | $0.01149 | $3,113.24 | 0.01149 | 3,113.24 | 0.053693 | 0x29...7356 |