- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.42
- Pooled USDbC:
- $4,589.42
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX DackieSwap is $2,276.4. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $12,109.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,844,936.58. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $30,587.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $30,587.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 844 in the last 24 hours, 448 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $12,109.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,276.4, captured at 1:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,276.4 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:39:13 AM | sell | $11.87 | $2,276.4 | 11.87 | 2,276.4 | 0.005215 | 0x32...7110 | |
| 09/08/2024 | 1:31:59 AM | buy | $11.97 | $2,278.68 | 11.97 | 2,278.68 | 0.005254 | 0xfc...c5c6 | |
| 09/08/2024 | 1:31:57 AM | buy | $8.45 | $2,278.2 | 8.45 | 2,278.2 | 0.00371 | 0x33...4d00 | |
| 09/08/2024 | 1:30:21 AM | sell | $10.29 | $2,275.97 | 10.29 | 2,275.97 | 0.004522 | 0x8d...0f79 | |
| 09/08/2024 | 1:26:57 AM | sell | $11.75 | $2,276.48 | 11.75 | 2,276.48 | 0.005164 | 0xcd...63ba | |
| 09/08/2024 | 1:25:43 AM | sell | $8.3 | $2,276.95 | 8.3 | 2,276.95 | 0.003645 | 0xcd...a983 | |
| 09/08/2024 | 1:22:15 AM | buy | $16.38 | $2,279.04 | 16.38 | 2,279.04 | 0.007188 | 0x15...224a | |
| 09/08/2024 | 1:21:33 AM | buy | $6.14 | $2,278.51 | 6.14 | 2,278.51 | 0.002697 | 0x0f...3828 | |
| 09/08/2024 | 1:21:31 AM | buy | $23.44 | $2,277.82 | 23.44 | 2,277.82 | 0.01029 | 0x7c...0ec2 | |
| 09/08/2024 | 1:19:21 AM | buy | $11.62 | $2,277.01 | 11.62 | 2,277.01 | 0.005104 | 0x66...8def | |
| 09/08/2024 | 1:18:23 AM | buy | $8.88 | $2,276.53 | 8.88 | 2,276.53 | 0.003902 | 0xe6...a46e | |
| 09/08/2024 | 1:17:01 AM | sell | $9.91 | $2,274.28 | 9.91 | 2,274.28 | 0.00436 | 0x9b...adae | |
| 09/08/2024 | 1:13:55 AM | sell | $6.79 | $2,274.67 | 6.79 | 2,274.67 | 0.002986 | 0xa5...d471 | |
| 09/08/2024 | 1:13:17 AM | sell | $9.92 | $2,275.06 | 9.92 | 2,275.06 | 0.00436 | 0xe7...31cb | |
| 09/08/2024 | 1:11:23 AM | buy | $24.77 | $2,276.99 | 24.77 | 2,276.99 | 0.01088 | 0x92...7518 | |
| 09/08/2024 | 1:08:23 AM | buy | $38.84 | $2,275.53 | 38.84 | 2,275.53 | 0.01707 | 0x9e...7305 | |
| 09/08/2024 | 1:06:05 AM | buy | $6.76 | $2,272.96 | 6.76 | 2,272.96 | 0.002977 | 0x82...f99a | |
| 09/08/2024 | 1:06:07 AM | buy | $32.76 | $2,273.88 | 32.76 | 2,273.88 | 0.01441 | 0xf8...5417 | |
| 09/08/2024 | 1:05:43 AM | buy | $18.02 | $2,272.38 | 18.02 | 2,272.38 | 0.007931 | 0xb8...3b8f | |
| 09/08/2024 | 1:04:51 AM | buy | $10.31 | $2,271.72 | 10.31 | 2,271.72 | 0.00454 | 0x02...d429 |