WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,331.77
Price
2,331.77 USDbC
TVL
$1,305.33
MKT CAP
$611.1M
5m
0%
1h
0%
4h
0.20%
24h
0.20%
Share
TXNS
57
Buys
27
Sells
30
Volume
85
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2659
Pooled USDbC:
$685.13

WETH/USDbC price stats on Base

As of May 11, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,331.77. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $85.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,059,760.36. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,305.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,305.34.

The total transactions of WETH/USDbC is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

WETH/USDbC pool has a trading volume of $85.39 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,331.77, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $2,331.77 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/11/20267:35:41 AMsell$1.05$2,331.771.052,331.770.0004533
0xD6a...98a9
0x05...b27d
05/11/20265:28:01 AMbuy$1.19$2,333.741.192,333.740.0005107
0x2de...E6Ab
0x53...1eb8
05/11/20264:36:33 AMbuy$0.6157$2,328.880.61572,328.880.0002643
0x6DD...F72F
0x09...a58f
05/11/20264:28:35 AMbuy$0.07806$2,327.080.078062,327.080.00003354
0x2eb...c2b6
0xc7...15c7
05/11/20263:22:59 AMsell$1.02$2,327.211.022,327.210.0004394
0xB0b...cd13
0x93...e809
05/11/20263:16:03 AMsell$1.01$2,332.721.012,332.720.0004359
0xB0b...cd13
0xbd...9f7c
05/11/20263:09:33 AMsell$1.36$2,339.181.362,339.180.0005828
0x7e4...86B1
0xb4...adb1
05/11/20263:09:33 AMsell$0.6019$2,344.530.60192,344.530.0002567
0x7e4...86B1
0xb4...adb1
05/11/20263:07:05 AMsell$0.6969$2,348.070.69692,348.070.0002968
0x760...45b6
0x21...888a
05/11/20262:23:25 AMsell$1.07$2,353.11.072,353.10.0004585
0x591...79Ca
0x61...35df
05/11/20262:09:41 AMsell$0.7671$2,358.350.76712,358.350.0003252
0x0A3...d623
0x88...b4cc
05/11/20261:58:45 AMsell$0.4489$2,361.810.44892,361.810.00019
0xd63...BD93
0xe5...8883
05/11/20261:25:19 AMbuy$1.59$2,360.911.592,360.910.0006768
0x9D4...e5de
0x41...5e94
05/11/20261:15:57 AMbuy$1.28$2,352.721.282,352.720.0005448
0xB1b...ea1A
0x26...83cd
05/11/202612:53:45 AMsell$1.45$2,350.841.452,350.840.0006169
0xa49...51C9
0xd1...c579
05/11/202612:42:49 AMsell$1.19$2,358.351.192,358.350.0005053
0xAa3...a369
0xa2...10b5
05/11/202612:32:23 AMbuy$1.64$2,359.421.642,359.420.0006976
0x911...6b66
0xc9...bade
05/11/202612:21:03 AMsell$0.6519$2,354.230.65192,354.230.0002769
0xB0b...cd13
0x20...5899
05/11/202612:15:55 AMsell$1.77$2,361.141.772,361.140.0007501
0xf55...5cE3
0xfd...23cb
05/11/202612:08:01 AMsell$1.77$2,370.811.772,370.810.0007499
0x2C3...4EF9
0xeb...932d