WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,758.42
Price
2,758.42 USDbC
TVL
$1,340.03
MKT CAP
$672.3M
5m
0%
1h
0.32%
4h
0.81%
24h
5.21%
Share
TXNS
72
Buys
46
Sells
26
Volume
85
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2179
Pooled USDbC:
$738.95

WETH/USDbC price stats on Base

As of September 21, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,758.42. WETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $85.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,347,044.13. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,340.03. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,340.03.

The total transactions of WETH/USDbC is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $85.44 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,758.42, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $2,758.42 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/21/20267:17:45 PMbuy$1.07$2,758.421.072,758.420.0003894
0xffD...41EB
0x56...9628
09/21/20267:09:59 PMbuy$0.08889$2,751.890.088892,751.890.0000323
0x26c...0a3D
0x43...bce7
09/21/20266:55:57 PMbuy$0.3589$2,749.70.35892,749.70.0001305
0x26c...0a3D
0x69...b663
09/21/20265:18:15 PMsell$1.01$2,750.431.012,750.430.0003707
0xffD...41EB
0x12...bb7c
09/21/20264:49:59 PMbuy$0.1999$2,757.690.19992,757.690.0000725
0x26c...0a3D
0x43...9d04
09/21/20264:05:59 PMsell$0.2014$2,754.930.20142,754.930.0000731
0x26c...0a3D
0x8f...a078
09/21/20263:51:39 PMbuy$1.06$2,752.981.062,752.980.0003881
0xffD...41EB
0xbb...6ac7
09/21/20263:47:27 PMbuy$1.42$2,740.881.422,740.880.0005182
0x04d...6D56
0xb6...2bcb
09/21/20263:30:01 PMsell$1.07$2,736.321.072,736.320.0003911
0xffD...41EB
0xef...19c3
09/21/20263:05:57 PMsell$0.3561$2,743.710.35612,743.710.0001298
0x26c...0a3D
0xcf...7636
09/21/20262:57:59 PMsell$0.2007$2,745.950.20072,745.950.0000731
0x26c...0a3D
0x1d...17a9
09/21/20262:51:37 PMbuy$1.04$2,744.991.042,744.990.0003794
0xffD...41EB
0x7b...ec8c
09/21/20262:45:59 PMsell$0.2004$2,738.030.20042,738.030.0000732
0x26c...0a3D
0x16...e208
09/21/20262:38:05 PMbuy$1.06$2,735.941.062,735.940.0003877
0xffD...41EB
0x8b...fb38
09/21/20262:34:01 PMbuy$0.1999$2,728.870.19992,728.870.00007327
0x26c...0a3D
0x36...bd9c
09/21/20262:06:01 PMsell$0.5027$2,727.830.50272,727.830.0001843
0x26c...0a3D
0x21...77f8
09/21/20261:46:03 PMsell$0.2005$2,731.770.20052,731.770.00007342
0x26c...0a3D
0x52...266e
09/21/20261:44:01 PMsell$0.2006$2,734.010.20062,734.010.0000734
0x26c...0a3D
0xa2...404f
09/21/20261:17:59 PMsell$0.2002$2,736.280.20022,736.280.00007318
0x26c...0a3D
0x46...95d2
09/21/20261:03:25 PMbuy$1.27$2,733.011.272,733.010.000465
0x57C...5870
0x5a...500c