WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,968.39
Price
1,968.39 USDbC
TVL
$1,178.09
MKT CAP
$579M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3179
Pooled USDbC:
$552.31

WETH/USDbC price stats on Base

As of June 1, 2026, the current price of WETH token on DEX DackieSwap V3 is $1,968.39. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $579,008,637.54. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,178.09. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,178.09.

The total transactions of WETH/USDbC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,968.39, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $1,968.39 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/01/20261:12:43 PMbuy$1.57$1,968.391.571,968.390.0007996
0x1c6...A5A3
0x28...2b5d
06/01/20261:12:39 PMsell$1.45$1,9811.451,9810.0007348
0x0e6...C7c8
0xf1...9a5d
06/01/20261:12:41 PMsell$1.65$1,966.81.651,966.80.0008422
0x9C4...aCFd
0x70...ba7b
05/28/20265:35:55 PMsell$0.5646$2,020.410.56462,020.410.0002794
0x5A8...29B5
0x04...2f42
05/28/20265:35:53 PMbuy$1.37$2,019.881.372,019.880.0006816
0x591...79Ca
0x9c...6c2e
05/28/20265:35:45 PMbuy$1.38$2,012.291.382,012.290.0006884
0x237...0A95
0xdf...692f
05/28/20264:46:15 PMbuy$2.36$2,004.832.362,004.830.001179
0xf55...5cE3
0x3a...f9a0
05/28/20264:42:27 PMbuy$2.93$2,002.232.932,002.230.001464
0x919...15aC
0xaa...624f
05/28/20264:32:33 PMsell$0.7621$1,999.070.76211,999.070.0003812
0xB0b...cd13
0x17...3189
05/28/20264:24:41 PMbuy$1.79$1,997.241.791,997.240.0008963
0x0EC...038F
0xd2...40d2
05/28/20262:14:19 PMbuy$1.16$1,984.381.161,984.380.0005846
0x477...2eD3
0x3b...e63d
05/28/20261:46:31 PMsell$0.322$1,978.560.3221,978.560.0001627
0xa40...2331
0xaa...6c65
05/28/20261:27:05 PMsell$0.8553$1,983.950.85531,983.950.0004311
0x348...818A
0x80...154c
05/28/20261:11:41 PMbuy$0.567$1,987.260.5671,987.260.0002853
0x02a...818f
0x5c...cf09
05/28/202612:59:11 PMbuy$0.03572$1,984.510.035721,984.510.000018
0x2C6...5F35
0x91...430a
05/28/202612:23:43 PMsell$0.6761$1,985.440.67611,985.440.0003405
0x0a2...eF12
0x0e...9aa1
05/28/20267:38:13 AMbuy$0.7051$1,987.590.70511,987.590.0003547
0x2b2...1Ba6
0x72...e02f
05/28/20267:10:55 AMsell$0.2477$1,983.70.24771,983.70.0001249
0x54E...bC75
0xc9...1544
05/28/20266:50:29 AMbuy$0.7019$1,983.80.70191,983.80.0003538
0xe5d...Df8B
0x92...fa4c
05/28/20266:50:09 AMbuy$0.694$1,9780.6941,9780.0003508
0x514...6c08
0xbc...6357