- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.9
- Pooled USDbC:
- $779.28
WETH/USDbC price stats on Base
As of April 4, 2025, the current price of WETH token on DEX DackieSwap V3 is $1,812.99. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $11,043.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $404,521,190.50. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $4,235.95. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $4,235.95.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1691 in the last 24 hours, 931 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $11,043.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,812.99, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,812.99 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:10:55 PM | sell | $5.42 | $1,812.99 | 5.42 | 1,812.99 | 0.002992 | 0x0e...c220 | |
| 04/04/2025 | 11:10:43 PM | sell | $6.38 | $1,813.88 | 6.38 | 1,813.88 | 0.00352 | 0x5d...d2ef | |
| 04/04/2025 | 11:10:23 PM | sell | $4.7 | $1,814.71 | 4.7 | 1,814.71 | 0.002594 | 0xb8...7f10 | |
| 04/04/2025 | 11:08:33 PM | sell | $1.06 | $1,815.14 | 1.06 | 1,815.14 | 0.0005848 | 0xdf...37b1 | |
| 04/04/2025 | 11:06:03 PM | sell | $3.4 | $1,815.47 | 3.4 | 1,815.47 | 0.001874 | 0x8e...384d | |
| 04/04/2025 | 11:05:57 PM | sell | $6.64 | $1,816.21 | 6.64 | 1,816.21 | 0.003658 | 0x2d...1b26 | |
| 04/04/2025 | 11:03:21 PM | sell | $7.31 | $1,817.25 | 7.31 | 1,817.25 | 0.004024 | 0x15...15dc | |
| 04/04/2025 | 11:03:09 PM | sell | $4.99 | $1,818.16 | 4.99 | 1,818.16 | 0.002744 | 0xdc...9da4 | |
| 04/04/2025 | 10:41:15 PM | sell | $4.2 | $1,818.82 | 4.2 | 1,818.82 | 0.002312 | 0x1c...b3b5 | |
| 04/04/2025 | 10:39:39 PM | sell | $4.13 | $1,819.42 | 4.13 | 1,819.42 | 0.002271 | 0x65...68ac | |
| 04/04/2025 | 10:38:59 PM | sell | $3.63 | $1,819.97 | 3.63 | 1,819.97 | 0.002 | 0xa7...31f7 | |
| 04/04/2025 | 10:38:59 PM | sell | $9.32 | $1,820.9 | 9.32 | 1,820.9 | 0.005123 | 0xb2...ecf4 | |
| 04/04/2025 | 10:30:51 PM | sell | $7.41 | $1,822.09 | 7.41 | 1,822.09 | 0.00407 | 0x23...8ac2 | |
| 04/04/2025 | 10:30:47 PM | sell | $6.23 | $1,823.07 | 6.23 | 1,823.07 | 0.00342 | 0x20...b2ce | |
| 04/04/2025 | 10:24:13 PM | sell | $4.68 | $1,823.86 | 4.68 | 1,823.86 | 0.002569 | 0x11...214e | |
| 04/04/2025 | 10:22:07 PM | buy | $4.2 | $1,825.72 | 4.2 | 1,825.72 | 0.0023 | 0x5b...de0d | |
| 04/04/2025 | 10:21:59 PM | buy | $9.34 | $1,824.74 | 9.34 | 1,824.74 | 0.005123 | 0x80...42f3 | |
| 04/04/2025 | 10:21:39 PM | buy | $12.16 | $1,823.2 | 12.16 | 1,823.2 | 0.006674 | 0x3d...8a1c | |
| 04/04/2025 | 10:21:27 PM | buy | $6.94 | $1,821.84 | 6.94 | 1,821.84 | 0.003809 | 0x45...3c61 | |
| 04/04/2025 | 10:20:55 PM | buy | $1.3 | $1,821.25 | 1.3 | 1,821.25 | 0.0007144 | 0xc1...cbf2 |