WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,394.94
Price
2,394.94 USDbC
TVL
$1,249.31
MKT CAP
$681.2M
5m
0%
1h
0.86%
4h
-0.27%
24h
-1.28%
Share
TXNS
52
Buys
25
Sells
27
Volume
131
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2531
Pooled USDbC:
$643.07

WETH/USDbC price stats on Base

As of October 20, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,394.94. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $130.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $681,161,206.87. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,249.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,249.32.

The total transactions of WETH/USDbC is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

WETH/USDbC pool has a trading volume of $130.87 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,394.94, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $2,394.94 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/20/20261:39:49 AMbuy$1.05$2,397.461.052,397.460.000442
0xb2f...431E
0xe5...e3f8
10/20/20261:39:49 AMsell$1.1$2,394.941.12,394.940.0004596
0x153...F557
0x67...87ce
10/20/20261:39:45 AMbuy$1.71$2,389.231.712,389.230.0007166
0x488...beC0
0x9d...7a9e
10/20/20261:17:57 AMbuy$2.85$2,380.372.852,380.370.001197
0x9E2...F233
0x99...ba92
10/20/20261:09:49 AMsell$6.01$2,374.526.012,374.520.002534
0x588...5e30
0x64...6f38
10/20/20261:09:49 AMbuy$3.26$2,374.073.262,374.070.001373
0x9b1...23Bd
0xfd...9eb6
10/20/20261:09:47 AMsell$1.57$2,385.891.572,385.890.0006599
0x34f...f6D8
0xe9...85a0
10/20/202612:21:01 AMsell$1.91$2,395.781.912,395.780.0008006
0x1c9...0aD0
0x17...07ff
10/20/202612:08:47 AMsell$4.06$2,401.454.062,401.450.001694
0x5A6...7770
0xb9...b137
10/19/202610:08:27 PMbuy$2.79$2,404.652.792,404.650.001162
0x9f3...0AA8
0x97...ed04
10/19/20269:41:55 PMsell$1.92$2,401.541.922,401.540.0008
0xffD...41EB
0x11...772d
10/19/20269:15:05 PMbuy$4.37$2,402.384.372,402.380.001819
0xA46...3Dcc
0x15...aa2c
10/19/20269:02:25 PMbuy$0.0257$2,397.310.02572,397.310.00001072
0x25a...796C
0xf0...8c56
10/19/20268:16:11 PMbuy$1.08$2,393.991.082,393.990.0004549
0x54E...bC75
0x2c...e287
10/19/20267:57:23 PMsell$1.88$2,393.911.882,393.910.0007892
0x74E...7D1a
0x44...7778
10/19/20266:45:27 PMbuy$1$2,398.912,398.90.0004168
0xB42...EAD6
0x88...6796
10/19/20266:42:19 PMbuy$0.9193$2,393.310.91932,393.310.0003841
0x501...4d4C
0x2e...8304
10/19/20266:24:35 PMsell$1.15$2,391.611.152,391.610.0004814
0xCB8...b7c5
0xd9...90f0
10/19/20266:24:31 PMsell$1.73$2,398.241.732,398.240.0007249
0x54E...bC75
0xa6...2442
10/19/20266:15:55 PMsell$2.01$2,400.792.012,400.790.0008375
0x6c9...79f1
0xee...759e