WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,200.48
Price
2,200.48 USDbC
TVL
$1,319.99
MKT CAP
$547M
5m
0%
1h
0%
4h
0.62%
24h
-2.98%
Share
TXNS
103
Buys
42
Sells
61
Volume
279
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3092
Pooled USDbC:
$639.52

WETH/USDbC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,200.48. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $279.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $546,979,921.90. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,319.99. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,319.99.

The total transactions of WETH/USDbC is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.

WETH/USDbC pool has a trading volume of $279.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,200.48, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $2,200.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/12/20265:52:21 PMbuy$2.08$2,200.482.082,200.480.0009491
0xf55...5cE3
0x0c...60ca
04/12/20265:24:31 PMsell$0.8004$2,195.90.80042,195.90.0003645
0xEba...B70A
0x26...5ab2
04/12/20265:23:35 PMbuy$1.54$2,196.441.542,196.440.0007046
0x058...6a15
0x12...3737
04/12/20265:23:35 PMbuy$1.53$2,189.981.532,189.980.0006998
0x058...6a15
0x12...3737
04/12/20263:53:59 PMbuy$0.8213$2,188.110.82132,188.110.0003753
0xa20...3c2e
0x86...7966
04/12/20263:53:59 PMbuy$2.25$2,186.22.252,186.20.001031
0xa20...3c2e
0x86...7966
04/12/20262:43:03 PMbuy$1.2$2,180.681.22,180.680.0005533
0x834...656c
0xa7...6e46
04/12/20262:43:03 PMsell$1.47$2,179.161.472,179.160.0006745
0x65e...b3FE
0x33...6ec9
04/12/20262:42:55 PMbuy$1.8$2,170.111.82,170.110.0008335
0xC3C...Abae
0x0e...71b7
04/12/20262:42:55 PMbuy$2.06$2,179.862.062,179.860.0009455
0x11f...b96C
0x0f...01ce
04/12/20262:42:55 PMsell$4.38$2,174.314.382,174.310.002014
0xf55...5cE3
0x8f...b11e
04/12/20262:42:51 PMsell$3.81$2,186.123.812,186.120.001743
0x7Ea...7Eb6
0x23...6308
04/12/20262:10:39 PMbuy$1.69$2,189.791.692,189.790.0007721
0x3F3...2137
0x52...76fd
04/12/20261:59:31 PMsell$1.14$2,186.881.142,186.880.0005256
0xD96...f2e2
0x2e...ef84
04/12/20261:59:21 PMsell$1.49$2,191.511.492,191.510.0006807
0xEd1...D7A0
0x44...e0ff
04/12/202612:53:13 PMsell$2.6$2,199.92.62,199.90.001182
0xf55...5cE3
0x68...7344
04/12/202611:14:51 AMbuy$1.64$2,203.91.642,203.90.0007458
0xf4d...d75b
0xf4...cd64
04/12/202610:54:55 AMsell$0.3579$2,208.20.35792,208.20.0001621
0x2B4...3F5b
0x9c...2341
04/12/202610:54:55 AMsell$0.4264$2,201.770.42642,201.770.0001936
0x2B4...3F5b
0x9c...2341
04/12/202610:54:55 AMsell$0.556$2,199.560.5562,199.560.0002528
0x2B4...3F5b
0x9c...2341