- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.9092
- Pooled USDbC:
- $1,320.61
WETH/USDbC price stats on Base
As of May 9, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,220.52. WETH price is up 19.23% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $5,770.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,190,906.80. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $3,339.72. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $3,339.72.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1229 in the last 24 hours, 757 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $5,770.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,220.52, captured at 3:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,220.52 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:33:57 AM | sell | $1.89 | $2,220.52 | 1.89 | 2,220.52 | 0.0008536 | 0x8d...d556 | |
| 05/09/2025 | 3:33:29 AM | sell | $0.861 | $2,222.85 | 0.861 | 2,222.85 | 0.0003873 | 0x97...d7a1 | |
| 05/09/2025 | 3:31:55 AM | sell | $1 | $2,224.43 | 1 | 2,224.43 | 0.0004497 | 0x37...387e | |
| 05/09/2025 | 3:31:27 AM | sell | $2.41 | $2,226.47 | 2.41 | 2,226.47 | 0.001083 | 0x79...3e4d | |
| 05/09/2025 | 3:25:59 AM | sell | $7.08 | $2,230.55 | 7.08 | 2,230.55 | 0.003176 | 0x7c...6eb9 | |
| 05/09/2025 | 3:25:55 AM | buy | $2.86 | $2,234.2 | 2.86 | 2,234.2 | 0.001284 | 0x91...6d35 | |
| 05/09/2025 | 3:25:47 AM | sell | $6.72 | $2,233.17 | 6.72 | 2,233.17 | 0.00301 | 0x6a...1ec1 | |
| 05/09/2025 | 3:25:45 AM | buy | $3.25 | $2,236.49 | 3.25 | 2,236.49 | 0.001454 | 0xd0...ba31 | |
| 05/09/2025 | 3:25:33 AM | buy | $2.95 | $2,234.56 | 2.95 | 2,234.56 | 0.001321 | 0x58...1661 | |
| 05/09/2025 | 3:25:31 AM | sell | $3.2 | $2,232.41 | 3.2 | 2,232.41 | 0.001436 | 0x00...e13f | |
| 05/09/2025 | 3:25:23 AM | sell | $4.01 | $2,234.61 | 4.01 | 2,234.61 | 0.001798 | 0xe5...1849 | |
| 05/09/2025 | 3:25:13 AM | sell | $4.54 | $2,236.81 | 4.54 | 2,236.81 | 0.002031 | 0x5b...c9a4 | |
| 05/09/2025 | 3:23:49 AM | buy | $1.36 | $2,239.79 | 1.36 | 2,239.79 | 0.000609 | 0x9c...f24e | |
| 05/09/2025 | 3:23:01 AM | buy | $2.25 | $2,238.95 | 2.25 | 2,238.95 | 0.001005 | 0x14...1c64 | |
| 05/09/2025 | 3:22:57 AM | buy | $3.22 | $2,237.57 | 3.22 | 2,237.57 | 0.001439 | 0xc5...b767 | |
| 05/09/2025 | 3:19:55 AM | sell | $3.07 | $2,235.29 | 3.07 | 2,235.29 | 0.001376 | 0x30...b452 | |
| 05/09/2025 | 3:19:17 AM | buy | $3.19 | $2,237.5 | 3.19 | 2,237.5 | 0.001426 | 0xec...b4e0 | |
| 05/09/2025 | 3:18:57 AM | buy | $0.719 | $2,236.45 | 0.719 | 2,236.45 | 0.0003215 | 0xcd...ff20 | |
| 05/09/2025 | 3:18:55 AM | buy | $3.55 | $2,235.11 | 3.55 | 2,235.11 | 0.001592 | 0x24...bab1 | |
| 05/09/2025 | 3:18:07 AM | sell | $2.93 | $2,232.68 | 2.93 | 2,232.68 | 0.001314 | 0xdf...eff5 |