WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,473.21
Price
2,473.21 USDbC
TVL
$1,277.7
MKT CAP
$572.7M
5m
0%
1h
0.23%
4h
-0.69%
24h
0.86%
Share
TXNS
91
Buys
47
Sells
44
Volume
217
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2432
Pooled USDbC:
$675.98

WETH/USDbC price stats on Base

As of August 24, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,473.21. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $216.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $572,653,804.43. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $1,277.70. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $1,277.70.

The total transactions of WETH/USDbC is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.

WETH/USDbC pool has a trading volume of $216.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,473.21, captured at 8:57 PM UTC.

The price of converting 1 WETH to USD is $2,473.21 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/24/20268:39:17 PMbuy$1.69$2,473.211.692,473.210.0006843
0xE75...5Bf8
0xd0...0098
08/24/20268:00:21 PMbuy$0.4878$2,467.410.48782,467.410.0001977
0x163...D1Ed
0x3c...51ce
08/24/20267:07:49 PMsell$2.05$2,469.082.052,469.080.000834
0x6f0...F06d
0x37...adf2
08/24/20266:06:15 PMbuy$1.91$2,471.931.912,471.930.000776
0xd07...14d1
0x18...7a5e
08/24/20265:22:01 PMsell$2.11$2,470.032.112,470.030.0008571
0x911...6b66
0x2b...1b28
08/24/20264:54:55 PMsell$2.75$2,480.062.752,480.060.001108
0xe47...6fB6
0x45...3cca
08/24/20264:46:37 PMsell$1.72$2,490.461.722,490.460.0006917
0xdc8...0a50
0x31...3ac0
08/24/20264:06:19 PMbuy$1.83$2,492.641.832,492.640.0007354
0x20e...6dFb
0xee...969a
08/24/20263:53:15 PMsell$2.15$2,491.132.152,491.130.0008648
0xe47...6fB6
0xb0...c0eb
08/24/20263:43:45 PMsell$1.73$2,503.451.732,503.450.0006936
0x647...7050
0xeb...71f4
08/24/20263:38:39 PMsell$1.84$2,515.21.842,515.20.000733
0x911...6b66
0xeb...46ff
08/24/20263:34:37 PMsell$4.38$2,521.84.382,521.80.001738
0x27e...3E36
0xc4...3e4f
08/24/20263:28:25 PMsell$7.44$2,526.727.442,526.720.002945
0x20E...D8d2
0x7f...7d70
08/24/20263:27:33 PMbuy$7.87$2,529.17.872,529.10.003115
0x47D...6C33
0xc2...994e
08/24/20263:25:51 PMsell$7.16$2,526.397.162,526.390.002835
0x887...09b0
0xee...9d3b
08/24/20263:24:53 PMbuy$7.98$2,528.617.982,528.610.003158
0x20E...D8d2
0x25...f437
08/24/20263:23:07 PMbuy$4.56$2,522.164.562,522.160.00181
0xdc8...0a50
0x33...6ae6
08/24/20262:56:31 PMsell$0.9922$2,515.390.99222,515.390.0003944
0x7C8...BF59
0x4b...b186
08/24/20262:43:55 PMsell$4.81$2,521.544.812,521.540.00191
0x72E...841A
0x43...e93f
08/24/20262:36:53 PMbuy$3.8$2,524.663.82,524.660.001507
0xC8c...a4bE
0xef...b504