- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.2668
- Pooled USDbC:
- $5,884.27
WETH/USDbC price stats on Base
As of August 11, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,298.77. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $7,741.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $747,997,744.49. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $7,031.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $7,031.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 679 in the last 24 hours, 368 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $7,741.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,298.77, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,298.77 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:34:57 AM | buy | $11.38 | $4,298.77 | 11.38 | 4,298.77 | 0.002647 | 0x72...7318 | |
| 08/11/2025 | 3:33:03 AM | buy | $11.28 | $4,295.84 | 11.28 | 4,295.84 | 0.002627 | 0x26...a78a | |
| 08/11/2025 | 3:22:45 AM | sell | $12.24 | $4,291.67 | 12.24 | 4,291.67 | 0.002854 | 0xd9...a849 | |
| 08/11/2025 | 3:19:47 AM | sell | $18.7 | $4,295.67 | 18.7 | 4,295.67 | 0.004353 | 0xfa...ceda | |
| 08/11/2025 | 3:19:03 AM | sell | $13.68 | $4,299.86 | 13.68 | 4,299.86 | 0.003182 | 0x5a...67a0 | |
| 08/11/2025 | 3:09:03 AM | buy | $21.23 | $4,303.18 | 21.23 | 4,303.18 | 0.004934 | 0xc9...cd19 | |
| 08/11/2025 | 3:05:19 AM | sell | $29.02 | $4,299.89 | 29.02 | 4,299.89 | 0.006749 | 0x40...2710 | |
| 08/11/2025 | 3:02:11 AM | sell | $22.02 | $4,306.49 | 22.02 | 4,306.49 | 0.005113 | 0x99...03b3 | |
| 08/11/2025 | 3:00:25 AM | sell | $15 | $4,311.29 | 15 | 4,311.29 | 0.003479 | 0x9c...741f | |
| 08/11/2025 | 2:59:15 AM | sell | $12.31 | $4,314.82 | 12.31 | 4,314.82 | 0.002854 | 0xbe...3954 | |
| 08/11/2025 | 2:58:51 AM | buy | $8.08 | $4,319.69 | 8.08 | 4,319.69 | 0.001872 | 0xe3...4e6e | |
| 08/11/2025 | 2:52:39 AM | buy | $22.5 | $4,315.73 | 22.5 | 4,315.73 | 0.005213 | 0xbe...6a7f | |
| 08/11/2025 | 2:48:47 AM | sell | $23.85 | $4,311.59 | 23.85 | 4,311.59 | 0.005532 | 0x63...a0a5 | |
| 08/11/2025 | 2:48:47 AM | sell | $9.99 | $4,315.97 | 9.99 | 4,315.97 | 0.002316 | 0x63...a0a5 | |
| 08/11/2025 | 2:48:33 AM | buy | $17.46 | $4,319.33 | 17.46 | 4,319.33 | 0.004043 | 0xee...dbb5 | |
| 08/11/2025 | 2:47:31 AM | buy | $12.34 | $4,315.46 | 12.34 | 4,315.46 | 0.002861 | 0x9a...7228 | |
| 08/11/2025 | 2:45:13 AM | buy | $12.02 | $4,312.31 | 12.02 | 4,312.31 | 0.002789 | 0x4b...f766 | |
| 08/11/2025 | 2:44:25 AM | sell | $30 | $4,310.32 | 30 | 4,310.32 | 0.00696 | 0x96...e86b | |
| 08/11/2025 | 2:44:23 AM | sell | $24.12 | $4,317.33 | 24.12 | 4,317.33 | 0.005587 | 0x0a...282e | |
| 08/11/2025 | 2:42:53 AM | sell | $14.43 | $4,322.33 | 14.43 | 4,322.33 | 0.003338 | 0xee...c1bd |