WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,801.08
Price
2,801.08 USDbC
TVL
$2,146.18
MKT CAP
$545.4M
5m
0%
1h
-1.14%
4h
-1.12%
24h
0.90%
Share
TXNS
239
Buys
122
Sells
117
Volume
412
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.367
Pooled USDbC:
$1,118.01

WETH/USDbC price stats on Base

As of November 23, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,801.08. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $412.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $545,371,693.33. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $2,146.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $2,146.19.

The total transactions of WETH/USDbC is 239 in the last 24 hours, 122 of which are buy transactions, and 117 are sales transactions.

WETH/USDbC pool has a trading volume of $412.24 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,801.08, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $2,801.08 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/23/202511:34:39 PMsell$0.5347$2,801.080.53472,801.080.0001909
0xcf3...735A
0x57...617f
11/23/202511:19:35 PMsell$0.3704$2,805.880.37042,805.880.000132
0xD4D...AA33
0xb6...f1cf
11/23/202511:17:55 PMbuy$1.57$2,802.331.572,802.330.0005607
0x586...E725
0x64...910f
11/23/202511:17:55 PMsell$1.38$2,798.571.382,798.570.0004965
0x2D5...3113
0x36...e3f4
11/23/202511:17:51 PMsell$1.24$2,806.131.242,806.130.0004419
0xED0...DDD7
0x20...b116
11/23/202511:17:53 PMbuy$0.599$2,805.580.5992,805.580.0002135
0xE36...5f32
0xe0...f3be
11/23/202511:17:41 PMsell$1.24$2,816.321.242,816.320.0004422
0x2D5...3113
0xb7...82c4
11/23/202511:05:49 PMsell$0.8182$2,825.860.81822,825.860.0002895
0xA3a...4D5f
0x3b...5290
11/23/202511:03:53 PMsell$3.16$2,829.723.162,829.720.001117
0x57C...08FC
0x3b...ba4b
11/23/202511:03:45 PMsell$3.5$2,832.023.52,832.020.001237
0x685...09d2
0xc4...faff
11/23/202511:03:27 PMsell$1.65$2,834.081.652,834.080.0005855
0xDfE...fa1B
0xb9...32d5
11/23/202510:56:25 PMsell$1.22$2,844.791.222,844.790.0004313
0xc6f...EbF7
0xe8...3f18
11/23/202510:56:23 PMbuy$2.58$2,842.092.582,842.090.0009093
0x23d...3907
0x4d...bfa2
11/23/202510:56:13 PMbuy$1.68$2,835.691.682,835.690.0005956
0x03B...8287
0x4a...7815
11/23/202510:56:05 PMsell$2.58$2,833.172.582,833.170.0009119
0x627...dFd2
0x4e...d133
11/23/202510:55:07 PMsell$0.4249$2,835.040.42492,835.040.0001498
0x586...E725
0x52...5aa5
11/23/202510:48:07 PMbuy$3.35$2,860.223.352,860.220.001173
0xbBc...dc96
0x42...4640
11/23/202510:48:07 PMsell$3.32$2,857.553.322,857.550.001163
0xb00...5c31
0x40...0081
11/23/202510:47:59 PMsell$1.02$2,842.741.022,842.740.0003621
0x667...1930
0xd6...d065
11/23/202510:47:59 PMbuy$2.1$2,841.232.12,841.230.0007405
0x36B...8636
0x41...b659