- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.85
- Pooled USDbC:
- $9,600.41
WETH/USDbC price stats on Base
As of December 21, 2024, the current price of WETH token on DEX DackieSwap is $3,481.84. WETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $180,803.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $780,183,875.35. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $23,011.91. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $23,011.91.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 3309 in the last 24 hours, 1708 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $180,803.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,481.84, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,481.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:59:17 AM | sell | $32.88 | $3,481.84 | 32.88 | 3,481.84 | 0.009444 | 0x0a...b851 | |
| 12/21/2024 | 4:57:07 AM | buy | $35.82 | $3,485.25 | 35.82 | 3,485.25 | 0.01027 | 0x63...9fe1 | |
| 12/21/2024 | 4:56:33 AM | buy | $34.75 | $3,483.29 | 34.75 | 3,483.29 | 0.009977 | 0xbd...e3d7 | |
| 12/21/2024 | 4:52:37 AM | buy | $16 | $3,481.88 | 16 | 3,481.88 | 0.004597 | 0xca...5ed8 | |
| 12/21/2024 | 4:52:35 AM | buy | $33.31 | $3,480.52 | 33.31 | 3,480.52 | 0.009571 | 0x1f...42ae | |
| 12/21/2024 | 4:50:53 AM | sell | $27.57 | $3,476.88 | 27.57 | 3,476.88 | 0.00793 | 0x3a...8a94 | |
| 12/21/2024 | 4:50:37 AM | sell | $17.24 | $3,478.12 | 17.24 | 3,478.12 | 0.004958 | 0xbf...3133 | |
| 12/21/2024 | 4:49:57 AM | sell | $36.23 | $3,479.6 | 36.23 | 3,479.6 | 0.01041 | 0xfc...636a | |
| 12/21/2024 | 4:49:27 AM | sell | $34.81 | $3,481.57 | 34.81 | 3,481.57 | 0.01 | 0x0a...9d30 | |
| 12/21/2024 | 4:49:25 AM | buy | $42.59 | $3,484.84 | 42.59 | 3,484.84 | 0.01222 | 0x43...d6bb | |
| 12/21/2024 | 4:47:47 AM | buy | $26.99 | $3,482.91 | 26.99 | 3,482.91 | 0.007749 | 0xe5...ccc7 | |
| 12/21/2024 | 4:47:29 AM | buy | $40.08 | $3,481.05 | 40.08 | 3,481.05 | 0.01151 | 0x5a...532a | |
| 12/21/2024 | 4:47:25 AM | buy | $37.11 | $3,478.91 | 37.11 | 3,478.91 | 0.01066 | 0x85...8068 | |
| 12/21/2024 | 4:46:47 AM | sell | $14.75 | $3,474.81 | 14.75 | 3,474.81 | 0.004246 | 0x80...b672 | |
| 12/21/2024 | 4:46:23 AM | sell | $36.25 | $3,476.23 | 36.25 | 3,476.23 | 0.01042 | 0xa8...ccb4 | |
| 12/21/2024 | 4:45:55 AM | sell | $36.27 | $3,478.24 | 36.27 | 3,478.24 | 0.01042 | 0x9c...d154 | |
| 12/21/2024 | 4:41:03 AM | buy | $17.38 | $3,482.24 | 17.38 | 3,482.24 | 0.004991 | 0x10...6027 | |
| 12/21/2024 | 4:40:59 AM | buy | $15.95 | $3,481.32 | 15.95 | 3,481.32 | 0.004582 | 0x3e...07a4 | |
| 12/21/2024 | 4:40:09 AM | buy | $35.95 | $3,479.88 | 35.95 | 3,479.88 | 0.01033 | 0xf0...e837 | |
| 12/21/2024 | 4:39:59 AM | buy | $11.79 | $3,478.56 | 11.79 | 3,478.56 | 0.003392 | 0x22...0384 |