WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,533.79
Price
2,533.79 USDbC
TVL
$6,402.71
MKT CAP
$575.2M
5m
0.10%
1h
0.18%
4h
0.75%
24h
0.59%
Share
TXNS
901
Buys
644
Sells
257
Volume
3K
Telegram price alerts
Pair:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.49
Pooled USDbC:
$2,611.32

WETH/USDbC price stats on Base

As of June 8, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,533.79. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $3,368.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $575,241,652.25. The liquidity pool contract is 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd with total value locked (TVL) of $6,402.72. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd is $6,402.72.

The total transactions of WETH/USDbC is 901 in the last 24 hours, 644 of which are buy transactions, and 257 are sales transactions.

WETH/USDbC pool has a trading volume of $3,368.88 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,533.79, captured at 7:50 PM UTC.

The price of converting 1 WETH to USD is $2,533.79 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/08/20257:49:45 PMbuy$0.2425$2,533.790.24252,533.790.0000957
0xbf8...7FbF
0xf4...1b77
06/08/20257:49:23 PMbuy$0.2661$2,533.760.26612,533.760.000105
0x60d...6373
0xe2...3894
06/08/20257:49:13 PMbuy$1.72$2,533.621.722,533.620.0006808
0x74C...855F
0xa3...08db
06/08/20257:49:13 PMbuy$0.1726$2,533.740.17262,533.740.00006813
0xf70...dbEF
0xed...b32f
06/08/20257:43:59 PMsell$5.06$2,531.295.062,531.290.002
0xa4d...6757
0x1b...9b6a
06/08/20257:43:07 PMsell$7.65$2,532.237.652,532.230.003021
0x170...6858
0x74...0f25
06/08/20257:33:31 PMsell$7.6$2,536.147.62,536.140.003
0x4Aa...0F83
0xf2...3495
06/08/20257:33:35 PMsell$7.22$2,535.017.222,535.010.002849
0xf70...dbEF
0xc0...e4fa
06/08/20257:29:45 PMbuy$1.61$2,539.121.612,539.120.0006378
0xf70...dbEF
0xd6...5a8e
06/08/20257:18:09 PMsell$5.31$2,536.765.312,536.760.002093
0x009...c94E
0x07...5fb1
06/08/20257:17:47 PMsell$9.29$2,537.739.292,537.730.00366
0x3a7...193A
0xcd...63e7
06/08/20257:14:45 PMsell$4.98$2,538.674.982,538.670.001961
0xC72...Cea4
0x18...c514
06/08/20257:14:33 PMsell$4.83$2,539.344.832,539.340.001905
0x35c...7b53
0xee...fc82
06/08/20257:14:17 PMbuy$5.61$2,541.835.612,541.830.002207
0x225...5fb9
0x78...bb7d
06/08/20257:13:53 PMbuy$1.14$2,541.371.142,541.370.0004505
0xcb0...f418
0x8b...8624
06/08/20257:13:11 PMbuy$0.4869$2,541.260.48692,541.260.0001916
0x285...d566
0xee...89f7
06/08/20257:13:05 PMbuy$2.16$2,541.082.162,541.080.0008524
0xA8D...397f
0x3c...e9f7
06/08/20257:12:53 PMbuy$6.9$2,540.486.92,540.480.002716
0x05e...90Bc
0x92...93ec
06/08/20257:11:45 PMbuy$26.7$2,538.1226.72,538.120.01052
0xBcc...6392
0x42...e7f0
06/08/20257:11:11 PMbuy$0.1312$2,536.050.13122,536.050.00005175
0x164...0DaF
0xe1...4073