- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.02858
- Pooled USDbC:
- $1,295.17
WETH/USDbC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,579.75. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,016,256.26. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,426.10. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,426.10.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,579.75, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,579.75 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:51:45 AM | buy | $0.09297 | $4,579.75 | 0.09297 | 4,579.75 | 0.0000203 | 0x95...165e | |
| 09/18/2025 | 10:26:45 AM | sell | $0.8185 | $4,589.72 | 0.8185 | 4,589.72 | 0.0001783 | 0xbe...55da | |
| 09/18/2025 | 8:49:59 AM | buy | $0.5801 | $4,594.26 | 0.5801 | 4,594.26 | 0.0001262 | 0x60...ad76 | |
| 09/18/2025 | 7:11:29 AM | buy | $0.7275 | $4,574.54 | 0.7275 | 4,574.54 | 0.000159 | 0xfb...9731 | |
| 09/18/2025 | 6:26:57 AM | sell | $0.9296 | $4,576.66 | 0.9296 | 4,576.66 | 0.0002031 | 0x32...b1fc | |
| 09/18/2025 | 5:42:07 AM | buy | $0.1298 | $4,589.71 | 0.1298 | 4,589.71 | 0.00002829 | 0x68...ecae | |
| 09/18/2025 | 5:40:13 AM | sell | $0.9777 | $4,601.51 | 0.9777 | 4,601.51 | 0.0002124 | 0xcc...2bea | |
| 09/18/2025 | 2:50:45 AM | sell | $0.1908 | $4,619.18 | 0.1908 | 4,619.18 | 0.0000413 | 0xe9...977c | |
| 09/18/2025 | 1:39:09 AM | buy | $0.3502 | $4,617.71 | 0.3502 | 4,617.71 | 0.00007585 | 0xb4...c502 | |
| 09/17/2025 | 11:06:03 PM | buy | $1.14 | $4,595.02 | 1.14 | 4,595.02 | 0.0002501 | 0xca...11ca | |
| 09/17/2025 | 10:41:59 PM | buy | $0.9388 | $4,563.56 | 0.9388 | 4,563.56 | 0.0002057 | 0xff...672e | |
| 09/17/2025 | 10:23:21 PM | sell | $0.6142 | $4,557.77 | 0.6142 | 4,557.77 | 0.0001347 | 0xb7...d5aa | |
| 09/17/2025 | 10:15:35 PM | buy | $1.67 | $4,542.68 | 1.67 | 4,542.68 | 0.0003693 | 0x68...adff | |
| 09/17/2025 | 9:05:29 PM | sell | $0.3405 | $4,521.75 | 0.3405 | 4,521.75 | 0.0000753 | 0x12...2728 | |
| 09/17/2025 | 8:51:17 PM | sell | $0.2318 | $4,530.33 | 0.2318 | 4,530.33 | 0.00005117 | 0x8c...9a21 | |
| 09/17/2025 | 8:23:29 PM | buy | $0.3923 | $4,528.84 | 0.3923 | 4,528.84 | 0.00008662 | 0xf3...a019 | |
| 09/17/2025 | 8:05:51 PM | buy | $0.1589 | $4,520.58 | 0.1589 | 4,520.58 | 0.00003516 | 0x3a...8351 | |
| 09/17/2025 | 7:26:21 PM | buy | $0.5624 | $4,509.79 | 0.5624 | 4,509.79 | 0.0001247 | 0x82...088d | |
| 09/17/2025 | 7:25:29 PM | buy | $0.6032 | $4,492.38 | 0.6032 | 4,492.38 | 0.0001342 | 0x04...6aff | |
| 09/17/2025 | 6:32:37 PM | buy | $0.217 | $4,480.15 | 0.217 | 4,480.15 | 0.00004843 | 0x2c...db33 |