WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,282.72
Price
2,282.72 USDbC
TVL
$1,231.12
MKT CAP
$584.2M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.05278
Pooled USDbC:
$1,110.63

WETH/USDbC price stats on Base

As of May 8, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,282.72. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,236,092.97. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,231.12. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,231.12.

The total transactions of WETH/USDbC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,282.72, captured at 10:31 AM UTC.

The price of converting 1 WETH to USD is $2,282.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/08/20264:04:27 AMsell$0.07521$2,282.720.075212,282.720.00003295
0x2F9...3A39
0x5e...e02b
05/08/20262:47:07 AMsell$0.09551$2,291.590.095512,291.590.00004167
0xCD8...1154
0x7e...029c
05/07/20262:48:01 PMsell$0.184$2,310.090.1842,310.090.00007966
0x967...49bB
0xb5...dbaa
05/07/20265:41:41 AMbuy$0.09899$2,317.490.098992,317.490.00004271
0x501...4d4C
0x6c...d73a
05/07/20264:19:09 AMbuy$0.000245$2,318.50.0002452,318.50.061056
0x597...0D13
0xa6...a139
05/07/20262:40:07 AMsell$0.213$2,326.420.2132,326.420.00009157
0x404...5E21
0xbd...94da
05/06/20264:22:13 PMsell$0.1898$2,360.020.18982,360.020.00008045
0xa45...1868
0xe2...f315
05/06/20261:53:15 PMsell$0.2171$2,352.970.21712,352.970.00009227
0x868...02cd
0x65...0d97
05/06/20261:53:17 PMbuy$0.2456$2,355.830.24562,355.830.0001042
0x283...83b6
0xbb...ce2e
05/06/20261:52:59 PMsell$0.2139$2,389.150.21392,389.150.00008956
0xB0b...cd13
0xf1...5f14
05/06/20269:41:43 AMbuy$0.194$2,391.320.1942,391.320.00008115
0x501...4d4C
0x77...15df
05/05/20263:41:19 AMbuy$0.1089$2,365.870.10892,365.870.00004606
0xbdB...15B2
0x9e...ee77
05/04/20267:14:05 PMsell$0.08968$2,363.750.089682,363.750.00003794
0x406...899C
0xf3...c221
05/04/20266:23:25 PMbuy$0.132$2,360.730.1322,360.730.00005593
0x2bB...FBd1
0xfb...daa4
05/04/20264:04:47 PMsell$0.09886$2,357.440.098862,357.440.00004193
0x7bA...CAAd
0x23...6b2f
05/04/20263:24:25 PMsell$0.01363$2,366.720.013632,366.720.055762
0x6D8...D1C4
0x5a...72b1
05/04/20262:54:07 PMbuy$0.2353$2,348.780.23532,348.780.0001002
0x2F7...781E
0x6f...94d7
05/04/202610:10:31 AMsell$0.2132$2,346.440.21322,346.440.0000909
0x9e6...ce78
0x32...7a88
05/04/20269:07:59 AMsell$0.07337$2,370.450.073372,370.450.00003095
0x6b1...1a84
0x31...a1fd
05/04/20267:06:25 AMsell$0.002376$2,3760.0023762,3760.051
0x127...697C
0x96...10ac