WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$3,781.71
Price
3,781.71 USDbC
TVL
$1,399.91
MKT CAP
$707.8M
5m
0%
1h
-1.94%
4h
-0.43%
24h
-13.70%
Share
TXNS
138
Buys
55
Sells
83
Volume
84
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.0352
Pooled USDbC:
$1,266.76

WETH/USDbC price stats on Base

As of October 11, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,781.71. WETH price is down -13.70% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $83.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $707,803,985.57. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,399.91. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,399.91.

The total transactions of WETH/USDbC is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.

WETH/USDbC pool has a trading volume of $83.67 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,781.71, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $3,781.71 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/11/20251:39:51 AMbuy$0.4057$3,781.710.40573,781.710.0001072
0x01A...F73D
0x85...192e
10/11/20251:24:21 AMsell$1.51$3,796.091.513,796.090.0003984
0x39B...5f68
0x4e...e9e6
10/11/20251:17:23 AMsell$0.4317$3,822.830.43173,822.830.0001129
0xdb0...493e
0x32...df37
10/11/20251:10:13 AMbuy$0.5605$3,821.830.56053,821.830.0001466
0xb2f...431E
0x25...a7d6
10/11/20251:09:29 AMsell$0.5464$3,842.350.54643,842.350.0001422
0xdb0...493e
0x5b...a28e
10/11/20251:09:29 AMsell$0.7796$3,824.070.77963,824.070.0002038
0xdb0...493e
0x5b...a28e
10/11/20251:01:39 AMsell$0.8366$3,861.460.83663,861.460.0002166
0xdb0...493e
0xb5...65dc
10/11/202512:48:35 AMbuy$1.25$3,856.491.253,856.490.0003245
0xFBd...ceA4
0xa1...9432
10/11/202512:20:43 AMsell$0.6183$3,846.980.61833,846.980.0001607
0x181...bDac
0x7f...040c
10/11/202512:01:53 AMsell$0.272$3,859.280.2723,859.280.00007049
0x591...79Ca
0x5f...e630
10/10/202511:51:03 PMsell$1.62$3,885.531.623,885.530.000418
0xC8B...0719
0x98...03db
10/10/202511:40:03 PMbuy$2.03$3,880.582.033,880.580.0005247
0x153...F557
0x73...ee00
10/10/202511:37:07 PMbuy$0.5256$3,845.190.52563,845.190.0001366
0xDF9...C082
0x06...2d1b
10/10/202511:12:47 PMbuy$1.66$3,814.941.663,814.940.0004368
0x54d...83Fa
0x34...237b
10/10/202511:11:45 PMsell$3.34$3,837.153.343,837.150.000871
0x26c...6662
0x4f...58fd
10/10/202510:35:57 PMbuy$1.09$3,869.121.093,869.120.0002829
0x000...bDBA
0x7a...570d
10/10/202510:33:59 PMsell$0.5294$3,883.540.52943,883.540.0001363
0xF7C...AC0f
0x49...9b5f
10/10/202510:33:59 PMsell$0.8302$3,864.690.83023,864.690.0002148
0xC72...3110
0xef...ff18
10/10/202510:32:27 PMbuy$0.2213$3,865.440.22133,865.440.00005726
0x800...9045
0xac...edb2
10/10/202510:32:33 PMbuy$0.05733$3,890.890.057333,890.890.00001473
0x159...fD28
0x02...7faa