- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.0358
- Pooled USDbC:
- $1,263.7
WETH/USDbC price stats on Base
As of November 3, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,717.64. WETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $664,739,244.21. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,396.83. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,396.83.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,717.64, captured at 10:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,717.64 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:07:45 AM | buy | $0.5367 | $3,717.64 | 0.5367 | 3,717.64 | 0.0001443 | 0x1b...c147 | |
| 11/03/2025 | 8:53:05 AM | buy | $0.9516 | $3,697.46 | 0.9516 | 3,697.46 | 0.0002573 | 0x0f...974d | |
| 11/03/2025 | 8:49:27 AM | sell | $1.49 | $3,704.05 | 1.49 | 3,704.05 | 0.0004034 | 0x44...36b2 | |
| 11/03/2025 | 7:36:57 AM | buy | $1 | $3,711.43 | 1 | 3,711.43 | 0.000271 | 0x91...eb66 | |
| 11/03/2025 | 6:46:07 AM | sell | $1.04 | $3,711.22 | 1.04 | 3,711.22 | 0.0002815 | 0xdb...72fc | |
| 11/03/2025 | 6:30:47 AM | sell | $0.7467 | $3,735.56 | 0.7467 | 3,735.56 | 0.0001999 | 0x38...f18a | |
| 11/03/2025 | 3:27:07 AM | sell | $1.83 | $3,770.76 | 1.83 | 3,770.76 | 0.0004868 | 0x48...93fe | |
| 11/03/2025 | 3:02:51 AM | buy | $0.6535 | $3,787.74 | 0.6535 | 3,787.74 | 0.0001725 | 0x43...44aa | |
| 11/03/2025 | 3:00:27 AM | buy | $0.000775 | $3,783.28 | 0.000775 | 3,783.28 | 0.062048 | 0xfd...3fe4 | |
| 11/03/2025 | 2:49:49 AM | sell | $1.77 | $3,802.34 | 1.77 | 3,802.34 | 0.0004676 | 0xe9...f4e8 | |
| 11/03/2025 | 2:32:37 AM | sell | $0.2669 | $3,830.5 | 0.2669 | 3,830.5 | 0.00006968 | 0x92...3a88 | |
| 11/03/2025 | 2:04:19 AM | sell | $0.7217 | $3,844.13 | 0.7217 | 3,844.13 | 0.0001877 | 0xb3...aa48 | |
| 11/03/2025 | 1:07:11 AM | sell | $0.7364 | $3,864.29 | 0.7364 | 3,864.29 | 0.0001905 | 0x39...3be2 | |
| 11/03/2025 | 12:55:13 AM | sell | $0.614 | $3,883 | 0.614 | 3,883 | 0.0001581 | 0x30...1a24 | |
| 11/02/2025 | 11:39:35 PM | buy | $0.736 | $3,882.09 | 0.736 | 3,882.09 | 0.0001895 | 0x2f...f92f | |
| 11/02/2025 | 11:06:09 PM | buy | $0.4345 | $3,865.88 | 0.4345 | 3,865.88 | 0.0001124 | 0xf0...c705 | |
| 11/02/2025 | 8:52:57 PM | sell | $0.02248 | $3,859.27 | 0.02248 | 3,859.27 | 0.055827 | 0x99...5760 | |
| 11/02/2025 | 8:42:49 PM | sell | $0.1119 | $3,861.26 | 0.1119 | 3,861.26 | 0.00002898 | 0x76...78a2 | |
| 11/02/2025 | 7:47:13 PM | buy | $0.2122 | $3,860.66 | 0.2122 | 3,860.66 | 0.00005496 | 0xf5...bf0f | |
| 11/02/2025 | 2:38:25 PM | sell | $0.1999 | $3,859.7 | 0.1999 | 3,859.7 | 0.00005181 | 0x88...0d9b |