- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.02723
- Pooled USDbC:
- $1,397.67
WETH/USDbC price stats on Base
As of December 18, 2024, the current price of WETH token on DEX DackieSwap is $3,836.04. WETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $34.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $864,959,224.16. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,502.14. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,502.14.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 128 in the last 24 hours, 63 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $34.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,836.04, captured at 6:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,836.04 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:58:21 AM | buy | $0.006616 | $3,836.04 | 0.006616 | 3,836.04 | 0.051724 | 0x38...2ea0 | |
| 12/18/2024 | 5:58:15 AM | buy | $0.01583 | $3,835.63 | 0.01583 | 3,835.63 | 0.054127 | 0x63...db70 | |
| 12/18/2024 | 5:58:05 AM | buy | $0.04468 | $3,834.74 | 0.04468 | 3,834.74 | 0.00001165 | 0xbc...4167 | |
| 12/18/2024 | 5:43:03 AM | buy | $0.01288 | $3,834.12 | 0.01288 | 3,834.12 | 0.05336 | 0x0e...75dd | |
| 12/18/2024 | 5:36:43 AM | buy | $0.02951 | $3,833.33 | 0.02951 | 3,833.33 | 0.0577 | 0x2d...3977 | |
| 12/18/2024 | 5:36:13 AM | buy | $0.007254 | $3,832.96 | 0.007254 | 3,832.96 | 0.051892 | 0xee...007b | |
| 12/18/2024 | 5:21:37 AM | buy | $0.02967 | $3,832.31 | 0.02967 | 3,832.31 | 0.057742 | 0x36...1d65 | |
| 12/18/2024 | 5:20:45 AM | buy | $0.03481 | $3,831.47 | 0.03481 | 3,831.47 | 0.059085 | 0x94...7e17 | |
| 12/18/2024 | 5:13:33 AM | buy | $0.02374 | $3,830.71 | 0.02374 | 3,830.71 | 0.056199 | 0xa2...1e6e | |
| 12/18/2024 | 5:11:57 AM | buy | $0.03308 | $3,829.91 | 0.03308 | 3,829.91 | 0.058637 | 0x78...0cca | |
| 12/18/2024 | 5:09:01 AM | buy | $0.008379 | $3,829.33 | 0.008379 | 3,829.33 | 0.052188 | 0xa4...0f19 | |
| 12/18/2024 | 5:07:27 AM | buy | $0.02322 | $3,828.93 | 0.02322 | 3,828.93 | 0.056065 | 0x90...d5e8 | |
| 12/18/2024 | 5:04:09 AM | buy | $0.02313 | $3,828.29 | 0.02313 | 3,828.29 | 0.056043 | 0x6b...f54b | |
| 12/18/2024 | 5:03:21 AM | buy | $0.0271 | $3,827.53 | 0.0271 | 3,827.53 | 0.057082 | 0xbf...6c09 | |
| 12/18/2024 | 4:50:45 AM | sell | $1.15 | $3,842.22 | 1.15 | 3,842.22 | 0.0003 | 0xff...e9e0 | |
| 12/18/2024 | 4:28:01 AM | sell | $0.1614 | $3,860.39 | 0.1614 | 3,860.39 | 0.00004182 | 0x11...1a9c | |
| 12/18/2024 | 4:17:41 AM | sell | $0.1216 | $3,864.3 | 0.1216 | 3,864.3 | 0.00003148 | 0xbe...2d5a | |
| 12/18/2024 | 4:02:03 AM | sell | $0.0299 | $3,866.4 | 0.0299 | 3,866.4 | 0.057733 | 0xac...0e25 | |
| 12/18/2024 | 3:13:17 AM | sell | $0.2825 | $3,870.73 | 0.2825 | 3,870.73 | 0.000073 | 0x5d...9aa3 | |
| 12/18/2024 | 2:47:43 AM | sell | $0.03354 | $3,875.09 | 0.03354 | 3,875.09 | 0.058656 | 0xa4...ac3b |