- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.03203
- Pooled USDbC:
- $1,298.84
WETH/USDbC price stats on Base
As of August 11, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,186.62. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $39.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $749,141,539.02. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,432.97. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,432.97.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $39.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,186.62, captured at 1:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,186.62 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:19:13 PM | buy | $0.06476 | $4,186.62 | 0.06476 | 4,186.62 | 0.00001546 | 0xfb...8dcf | |
| 08/11/2025 | 11:51:15 AM | sell | $0.662 | $4,194.35 | 0.662 | 4,194.35 | 0.0001578 | 0xda...b781 | |
| 08/11/2025 | 11:28:15 AM | sell | $0.3029 | $4,208.27 | 0.3029 | 4,208.27 | 0.000072 | 0x4a...1be6 | |
| 08/11/2025 | 11:25:55 AM | sell | $0.5578 | $4,220.72 | 0.5578 | 4,220.72 | 0.0001321 | 0xc9...ba3c | |
| 08/11/2025 | 11:25:05 AM | buy | $0.3774 | $4,200.03 | 0.3774 | 4,200.03 | 0.00008985 | 0xb5...2e96 | |
| 08/11/2025 | 11:25:07 AM | buy | $0.8357 | $4,217.54 | 0.8357 | 4,217.54 | 0.0001981 | 0x4f...052f | |
| 08/11/2025 | 11:25:03 AM | sell | $0.5825 | $4,218.74 | 0.5825 | 4,218.74 | 0.000138 | 0x36...85d9 | |
| 08/11/2025 | 11:25:03 AM | sell | $0.5748 | $4,202.03 | 0.5748 | 4,202.03 | 0.0001367 | 0x36...85d9 | |
| 08/11/2025 | 11:16:15 AM | buy | $0.3866 | $4,222.44 | 0.3866 | 4,222.44 | 0.00009157 | 0x2c...f26d | |
| 08/11/2025 | 11:16:03 AM | buy | $0.4174 | $4,210.81 | 0.4174 | 4,210.81 | 0.00009914 | 0xaa...06fb | |
| 08/11/2025 | 11:16:01 AM | sell | $1.29 | $4,222.69 | 1.29 | 4,222.69 | 0.0003076 | 0x23...aae0 | |
| 08/11/2025 | 10:43:05 AM | buy | $0.1814 | $4,239.77 | 0.1814 | 4,239.77 | 0.00004279 | 0xaa...cc71 | |
| 08/11/2025 | 10:42:51 AM | sell | $1.02 | $4,251.09 | 1.02 | 4,251.09 | 0.0002406 | 0x66...4f72 | |
| 08/11/2025 | 10:28:35 AM | buy | $0.68 | $4,256.95 | 0.68 | 4,256.95 | 0.0001597 | 0x02...eb26 | |
| 08/11/2025 | 10:21:23 AM | buy | $0.4255 | $4,240.9 | 0.4255 | 4,240.9 | 0.0001003 | 0x05...455d | |
| 08/11/2025 | 10:18:53 AM | buy | $0.742 | $4,223.98 | 0.742 | 4,223.98 | 0.0001756 | 0x11...2e86 | |
| 08/11/2025 | 10:18:41 AM | sell | $0.7667 | $4,251.96 | 0.7667 | 4,251.96 | 0.0001803 | 0xcc...3ffc | |
| 08/11/2025 | 10:18:51 AM | sell | $0.9823 | $4,226.61 | 0.9823 | 4,226.61 | 0.0002324 | 0xd7...62d9 | |
| 08/11/2025 | 9:59:41 AM | sell | $0.4545 | $4,269.72 | 0.4545 | 4,269.72 | 0.0001064 | 0x66...f790 | |
| 08/11/2025 | 9:18:59 AM | sell | $0.1262 | $4,278.17 | 0.1262 | 4,278.17 | 0.0000295 | 0xa8...8a75 |