WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,195.03
Price
2,195.03 USDbC
TVL
$1,231.96
MKT CAP
$538.5M
5m
0%
1h
0%
4h
-0.25%
24h
-1.19%
Share
TXNS
15
Buys
6
Sells
9
Volume
27
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.05505
Pooled USDbC:
$1,111.11

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,195.03. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,509,440.29. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,231.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,231.96.

The total transactions of WETH/USDbC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $26.98 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,195.03, captured at 5:13 AM UTC.

The price of converting 1 WETH to USD is $2,195.03 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20262:07:45 AMbuy$0.01893$2,195.030.018932,195.030.058627
0x46D...3E51
0x60...fd1b
04/13/202612:05:03 AMsell$0.1455$2,200.460.14552,200.460.00006613
0x5fd...2ffc
0x4c...fdbe
04/12/202610:01:21 PMsell$1.06$2,205.031.062,205.030.0004809
0xCd4...7981
0x38...7d74
04/12/202610:00:51 PMsell$3$2,207.2432,207.240.001362
0xFFf...293C
0x93...168f
04/12/20268:43:27 PMbuy$4.15$2,207.034.152,207.030.001882
0x133...eDbe
0x31...ebed
04/12/202612:52:53 PMsell$3.31$2,206.123.312,206.120.001501
0x303...d6f9
0xc2...7098
04/12/202612:44:35 PMbuy$3.16$2,206.673.162,206.670.001432
0x4a7...2e58
0xd9...3faa
04/12/202612:03:57 PMsell$1.69$2,205.441.692,205.440.0007692
0x5C6...B0c8
0xae...0075
04/12/202611:57:19 AMbuy$1.68$2,205.891.682,205.890.000766
0x27e...3E36
0xd9...d9e5
04/12/202611:25:55 AMsell$2.15$2,205.72.152,205.70.0009786
0x27b...2B97
0xea...c499
04/12/202611:22:45 AMbuy$2.26$2,206.082.262,206.080.001028
0x11E...40F2
0x3f...e0ea
04/12/202610:55:21 AMsell$1.51$2,205.231.512,205.230.0006848
0xC8F...0eEf
0x57...51d8
04/12/202610:54:05 AMsell$2.59$2,207.462.592,207.460.001174
0xf55...5cE3
0xd2...a58f
04/12/20269:41:49 AMbuy$0.000207$2,222.420.0002072,222.420.079314
0x918...D292
0x23...5761
04/12/20265:56:49 AMsell$0.1981$2,221.570.19812,221.570.00008921
0xA3D...F8Bb
0x62...677b
04/12/20261:44:19 AMsell$0.2551$2,244.820.25512,244.820.0001136
0x65e...b3FE
0x8b...de96
04/12/20261:37:01 AMbuy$0.376$2,239.040.3762,239.040.0001679
0x90d...7276
0x62...a50d
04/12/20261:37:01 AMbuy$0.3481$2,210.740.34812,210.740.0001574
0xD82...289f
0x03...d5ed
04/12/20261:36:59 AMsell$0.3863$2,280.920.38632,280.920.0001693
0xB0b...cd13
0xd8...215c
04/12/20261:36:59 AMsell$0.3481$2,210.280.34812,210.280.0001575
0x65e...b3FE
0x6d...e051