WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,266.63
Price
2,266.63 USDbC
TVL
$1,505.16
MKT CAP
$323.8M
5m
0%
1h
0%
4h
-0.86%
24h
2.53%
Share
TXNS
14
Buys
6
Sells
8
Volume
2
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.04558
Pooled USDbC:
$1,401.82

WETH/USDbC price stats on Base

As of September 8, 2024, the current price of WETH token on DEX DackieSwap is $2,266.63. WETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,795,509.92. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,505.16. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,505.16.

The total transactions of WETH/USDbC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WETH/USDbC pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,266.63, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,266.63 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/07/202410:11:03 PMbuy$0.06103$2,266.630.061032,266.630.00002692
0x79e...66B4
0xbe...c306
09/07/20249:11:37 PMsell$0.2048$2,273.340.20482,273.340.0000901
0x986...b428
0xd2...9335
09/07/20246:55:57 PMsell$0.04572$2,286.250.045722,286.250.00002
0xFD5...DD1E
0x36...4246
09/07/20246:02:25 PMsell$0.00444$2,288.650.004442,288.650.05194
0x255...8cDe
0x14...9da9
09/07/20245:30:23 PMsell$0.02499$2,290.410.024992,290.410.00001091
0x073...e7d4
0x51...66f6
09/07/20245:08:25 PMsell$0.02659$2,293.030.026592,293.030.00001159
0x518...d448
0xf9...527e
09/07/20242:59:47 PMbuy$0.07005$2,291.320.070052,291.320.00003057
0x042...2320
0x29...dcc1
09/07/202411:08:55 AMsell$0.008683$2,287.390.0086832,287.390.053796
0x4Db...9f64
0x8a...3311
09/07/202411:08:07 AMsell$0.006916$2,288.40.0069162,288.40.053022
0x4Db...9f64
0xe1...ae7e
09/07/202411:07:29 AMsell$0.02945$2,290.30.029452,290.30.00001286
0x4Db...9f64
0xcc...6d69
09/07/20247:35:35 AMbuy$0.296$2,277.040.2962,277.040.00013
0xCa5...BF95
0x9a...d4d2
09/07/20245:07:49 AMbuy$0.225$2,250.360.2252,250.360.00009999
0x212...c16B
0x62...44cf
09/07/20243:16:13 AMbuy$0.1905$2,2290.19052,2290.00008549
0x21f...89D3
0x25...9074
09/06/202411:27:13 PMbuy$0.3133$2,210.750.31332,210.750.0001417
0x8c9...7837
0x12...e8f7
09/06/20249:48:09 PMbuy$4.04$2,206.44.042,206.40.001835
0x249...F7dB
0x00...ab93
09/06/20249:42:49 PMbuy$0.1147$2,179.930.11472,179.930.00005263
0xCbB...cb18
0xd1...b249
09/06/20249:09:29 PMbuy$0.2487$2,161.50.24872,161.50.000115
0x2b7...4979
0xc0...e776
09/06/20249:01:57 PMsell$0.5513$2,176.290.55132,176.290.0002533
0xd05...daC1
0x69...8a28
09/06/20248:31:21 PMsell$4.07$2,206.624.072,206.620.001847
0x09B...Df73
0x44...0cc5
09/06/20248:30:15 PMbuy$3.66$2,207.283.662,207.280.00166
0x10B...BE98
0x41...9265