WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,694.88
Price
2,694.88 USDbC
TVL
$1,273.06
MKT CAP
$624.9M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.04967
Pooled USDbC:
$1,139.18

WETH/USDbC price stats on Base

As of January 31, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,694.88. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $624,915,596.04. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,273.06. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,273.06.

The total transactions of WETH/USDbC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WETH/USDbC pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,694.88, captured at 8:07 AM UTC.

The price of converting 1 WETH to USD is $2,694.88 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/31/202612:06:21 AMbuy$0.06759$2,694.880.067592,694.880.00002508
0x73e...0200
0x01...809c
01/30/20268:28:09 PMsell$0.3616$2,720.60.36162,720.60.0001329
0x407...302C
0x70...8439
01/30/20266:59:11 PMbuy$0.4644$2,711.880.46442,711.880.0001712
0x1c5...887D
0x8d...9e98
01/30/20266:40:57 PMsell$0.3365$2,699.930.33652,699.930.0001246
0x227...CAdC
0xcc...99e2
01/30/202611:57:19 AMbuy$0.009992$2,729.880.0099922,729.880.05366
0x501...4d4C
0x59...e9c4
01/30/20266:49:09 AMsell$0.1227$2,739.470.12272,739.470.00004479
0xbc7...D157
0x0b...0c75
01/30/20264:57:21 AMbuy$0.09994$2,742.080.099942,742.080.00003644
0xA52...A565
0x94...dbaa
01/30/20261:51:21 AMsell$0.3816$2,766.90.38162,766.90.0001379
0xB42...EAD6
0x92...1740
01/30/20261:47:05 AMsell$0.08428$2,809.390.084282,809.390.00003
0xf14...AD7d
0x06...ae86
01/29/202610:05:55 PMbuy$0.08592$2,809.830.085922,809.830.00003058
0xca7...4589
0x66...17d3
01/29/202610:05:51 PMbuy$0.008218$2,801.290.0082182,801.290.052933
0x4c0...307d
0x7d...a7f8
01/29/20267:38:27 PMbuy$0.1783$2,784.220.17832,784.220.00006406
0x5a8...02bd
0xb6...ee4a
01/29/20267:00:31 PMsell$0.3166$2,796.180.31662,796.180.0001132
0x555...C35b
0xdd...3656
01/29/20263:16:55 PMsell$0.252$2,848.270.2522,848.270.0000885
0xD0d...5BeA
0x95...7b7b
01/29/20263:01:33 PMsell$0.3194$2,901.030.31942,901.030.0001101
0x12e...74aC
0xc0...85f1
01/29/202612:18:29 PMbuy$0.003802$2,931.550.0038022,931.550.051296
0xe18...f280
0xd4...8d39
01/29/202612:18:27 PMbuy$0.0478$2,926.270.04782,926.270.00001633
0x564...1978
0x35...99bf
01/29/202612:16:53 PMbuy$0.001439$2,923.410.0014392,923.410.064922
0x796...c6f8
0x3c...7743
01/29/202612:15:23 PMbuy$0.000999$2,924.080.0009992,924.080.063416
0x882...2214
0xdd...8500
01/29/202612:11:45 PMbuy$0.002313$2,922.110.0023132,922.110.067915
0xF24...a337
0x11...f7e1