WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,814
Price
2,814 USDbC
TVL
$1,355.48
MKT CAP
$547.9M
5m
0%
1h
-0.41%
4h
-0.38%
24h
1.15%
Share
TXNS
21
Buys
13
Sells
8
Volume
1
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.05067
Pooled USDbC:
$1,212.87

WETH/USDbC price stats on Base

As of November 23, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,814. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,885,618.84. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,355.48. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,355.48.

The total transactions of WETH/USDbC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

WETH/USDbC pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,814, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $2,814 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/23/202511:34:57 PMsell$0.1122$2,8140.11222,8140.00003989
0xe92...CCCC
0xbc...d45f
11/23/202511:22:41 PMsell$0.01562$2,825.720.015622,825.720.05553
0x73e...0200
0x19...c511
11/23/20257:54:05 PMsell$0.0401$2,830.830.04012,830.830.00001416
0xA9C...BBBB
0xbe...3a1d
11/23/20257:39:25 PMbuy$0.1133$2,824.720.11332,824.720.00004012
0xE22...b5B9
0xe8...2b05
11/23/20257:39:23 PMbuy$0.03421$2,811.250.034212,811.250.00001217
0x73e...0200
0x0c...4c91
11/23/20257:26:39 PMbuy$0.008004$2,807.410.0080042,807.410.052851
0x73e...0200
0x21...0329
11/23/20256:58:43 PMbuy$0.02752$2,804.130.027522,804.130.059814
0xB0b...cd13
0x9e...d127
11/23/20256:58:35 PMbuy$0.01162$2,800.730.011622,800.730.054151
0xA9C...BBBB
0xe6...0692
11/23/20255:32:25 PMbuy$0.0812$2,792.10.08122,792.10.00002908
0x76b...8888
0xab...cc1e
11/23/20255:18:09 PMsell$0.2176$2,803.90.21762,803.90.00007761
0x65b...df55
0xd4...7210
11/23/20253:28:27 PMsell$0.05966$2,829.280.059662,829.280.00002108
0xB0b...cd13
0x6c...5f25
11/23/20252:02:57 PMbuy$0.02794$2,832.80.027942,832.80.059864
0xB0b...cd13
0x68...454f
11/23/202512:16:39 PMbuy$0.1199$2,819.270.11992,819.270.00004253
0x3dD...4655
0xfb...8109
11/23/20258:52:25 AMbuy$0.08059$2,800.950.080592,800.950.00002877
0xFcF...DDDD
0xad...617e
11/23/20257:30:57 AMsell$0.04944$2,797.50.049442,797.50.00001767
0x37d...672a
0x49...90e2
11/23/20257:12:25 AMsell$0.09799$2,810.970.097992,810.970.00003486
0xe92...CCCC
0xa4...8544
11/23/20253:28:49 AMsell$0.04028$2,823.550.040282,823.550.00001426
0xa39...ffff
0xb4...b2d0
11/23/20252:58:07 AMbuy$0.114$2,817.450.1142,817.450.00004046
0xdDD...c18E
0xea...3c6e
11/23/20252:10:11 AMbuy$0.05434$2,802.090.054342,802.090.00001939
0x532...Dd33
0x31...ab7b
11/23/20251:36:03 AMbuy$0.05439$2,782.050.054392,782.050.00001955
0x992...8605
0xb8...5c27