- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.04204
- Pooled USDbC:
- $1,177.19
WETH/USDbC price stats on Base
As of January 8, 2026, the current price of WETH token on DEX DackieSwap V3 is $3,113.41. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $44.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $647,554,665.95. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,308.09. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,308.09.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $44.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,113.41, captured at 10:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.41 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:43:51 AM | sell | $0.443 | $3,113.41 | 0.443 | 3,113.41 | 0.0001422 | 0xff...ff4a | |
| 01/08/2026 | 8:45:33 AM | sell | $0.5009 | $3,125.15 | 0.5009 | 3,125.15 | 0.0001602 | 0xbf...4180 | |
| 01/08/2026 | 8:21:03 AM | buy | $0.6356 | $3,124.11 | 0.6356 | 3,124.11 | 0.0002034 | 0x1a...5be3 | |
| 01/08/2026 | 8:13:47 AM | buy | $0.0156 | $3,116.09 | 0.0156 | 3,116.09 | 0.055006 | 0x86...e2cc | |
| 01/08/2026 | 7:25:05 AM | buy | $0.7789 | $3,106.13 | 0.7789 | 3,106.13 | 0.0002507 | 0xc2...8dd8 | |
| 01/08/2026 | 7:04:25 AM | buy | $0.9947 | $3,084.16 | 0.9947 | 3,084.16 | 0.0003225 | 0x2e...6c9e | |
| 01/08/2026 | 7:02:29 AM | sell | $0.776 | $3,115.76 | 0.776 | 3,115.76 | 0.000249 | 0x03...4334 | |
| 01/08/2026 | 7:02:31 AM | sell | $1.4 | $3,088.65 | 1.4 | 3,088.65 | 0.000456 | 0x9b...2203 | |
| 01/08/2026 | 6:13:39 AM | buy | $0.6488 | $3,117.96 | 0.6488 | 3,117.96 | 0.000208 | 0xf6...55c1 | |
| 01/08/2026 | 6:13:37 AM | sell | $0.7762 | $3,118.92 | 0.7762 | 3,118.92 | 0.0002488 | 0xd7...ee70 | |
| 01/08/2026 | 6:13:33 AM | buy | $1.01 | $3,116.64 | 1.01 | 3,116.64 | 0.0003242 | 0x14...839b | |
| 01/08/2026 | 6:13:33 AM | sell | $0.7748 | $3,113.08 | 0.7748 | 3,113.08 | 0.0002488 | 0x72...fad8 | |
| 01/08/2026 | 6:13:27 AM | sell | $0.7795 | $3,132.42 | 0.7795 | 3,132.42 | 0.0002488 | 0xd8...2a91 | |
| 01/08/2026 | 5:49:27 AM | sell | $0.4994 | $3,148.39 | 0.4994 | 3,148.39 | 0.0001586 | 0xd4...f9ec | |
| 01/08/2026 | 5:36:15 AM | sell | $0.03679 | $3,155.03 | 0.03679 | 3,155.03 | 0.00001166 | 0x6d...5828 | |
| 01/08/2026 | 5:28:23 AM | buy | $0.3348 | $3,152 | 0.3348 | 3,152 | 0.0001062 | 0x01...0ddf | |
| 01/08/2026 | 4:51:59 AM | buy | $0.04924 | $3,147.2 | 0.04924 | 3,147.2 | 0.00001564 | 0x6e...e815 | |
| 01/08/2026 | 4:30:17 AM | buy | $0.3443 | $3,142.29 | 0.3443 | 3,142.29 | 0.0001095 | 0x3b...2221 | |
| 01/08/2026 | 4:20:15 AM | buy | $0.01141 | $3,138.08 | 0.01141 | 3,138.08 | 0.053638 | 0x10...e38c | |
| 01/08/2026 | 4:14:25 AM | buy | $0.05182 | $3,137.11 | 0.05182 | 3,137.11 | 0.00001652 | 0x7f...cda5 |