- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.6452
- Pooled USDbC:
- $194.2
WETH/USDbC price stats on Base
As of April 4, 2025, the current price of WETH token on DEX DackieSwap V3 is $1,811.91. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $7,399.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $404,222,700.29. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,363.26. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,363.26.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1977 in the last 24 hours, 1176 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $7,399.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,811.91, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,811.91 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:14:31 PM | buy | $6.07 | $1,812.89 | 6.07 | 1,812.89 | 0.003352 | 0xfe...7449 | |
| 04/04/2025 | 11:14:31 PM | buy | $4.31 | $1,813.67 | 4.31 | 1,813.67 | 0.002377 | 0xa4...3e0e | |
| 04/04/2025 | 11:14:27 PM | buy | $2.31 | $1,812.18 | 2.31 | 1,812.18 | 0.001276 | 0x06...3c5b | |
| 04/04/2025 | 11:14:13 PM | buy | $1.48 | $1,811.91 | 1.48 | 1,811.91 | 0.0008173 | 0xf5...539e | |
| 04/04/2025 | 11:14:11 PM | sell | $6.26 | $1,811.92 | 6.26 | 1,811.92 | 0.003459 | 0x6d...6f68 | |
| 04/04/2025 | 11:13:53 PM | buy | $0.6998 | $1,814.21 | 0.6998 | 1,814.21 | 0.0003857 | 0xe4...88f1 | |
| 04/04/2025 | 11:13:55 PM | sell | $10.01 | $1,813.19 | 10.01 | 1,813.19 | 0.005522 | 0x81...50ee | |
| 04/04/2025 | 11:12:17 PM | buy | $0.1983 | $1,814.07 | 0.1983 | 1,814.07 | 0.0001093 | 0xdf...7859 | |
| 04/04/2025 | 11:12:19 PM | buy | $0.5574 | $1,814.12 | 0.5574 | 1,814.12 | 0.0003072 | 0xf6...578f | |
| 04/04/2025 | 11:10:43 PM | sell | $8.76 | $1,814.34 | 8.76 | 1,814.34 | 0.004831 | 0x41...0c21 | |
| 04/04/2025 | 11:08:33 PM | sell | $2.49 | $1,815.26 | 2.49 | 1,815.26 | 0.001376 | 0xdf...37b1 | |
| 04/04/2025 | 11:06:03 PM | sell | $3.34 | $1,815.75 | 3.34 | 1,815.75 | 0.001843 | 0x8e...384d | |
| 04/04/2025 | 11:05:45 PM | sell | $3.6 | $1,816.91 | 3.6 | 1,816.91 | 0.001982 | 0xa5...8b5a | |
| 04/04/2025 | 11:03:09 PM | sell | $2.16 | $1,818.26 | 2.16 | 1,818.26 | 0.00119 | 0xdc...9da4 | |
| 04/04/2025 | 11:02:09 PM | sell | $2.67 | $1,819.29 | 2.67 | 1,819.29 | 0.001471 | 0x13...1f58 | |
| 04/04/2025 | 10:45:13 PM | buy | $0.4942 | $1,820.1 | 0.4942 | 1,820.1 | 0.0002715 | 0x9e...693d | |
| 04/04/2025 | 10:44:23 PM | buy | $0.9461 | $1,819.84 | 0.9461 | 1,819.84 | 0.0005198 | 0x22...5708 | |
| 04/04/2025 | 10:43:35 PM | buy | $1.81 | $1,819.22 | 1.81 | 1,819.22 | 0.001 | 0xe4...8e10 | |
| 04/04/2025 | 10:41:15 PM | sell | $5.04 | $1,819.5 | 5.04 | 1,819.5 | 0.002774 | 0x1c...b3b5 | |
| 04/04/2025 | 10:39:39 PM | sell | $1.37 | $1,820.52 | 1.37 | 1,820.52 | 0.0007571 | 0x65...68ac |