Info about WETH-USDbC pair
- Pooled WETH:
- 0.04558
- Pooled USDbC:
- $1,401.82
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX DackieSwap is $2,266.63. WETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,795,509.92. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,505.16. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,505.16.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,266.63, captured at 1:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,266.63 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:11:03 PM | buy | $0.06103 | $2,266.63 | 0.06103 | 2,266.63 | 0.00002692 | 0xbe...c306 | |
09/07/2024 | 9:11:37 PM | sell | $0.2048 | $2,273.34 | 0.2048 | 2,273.34 | 0.0000901 | 0xd2...9335 | |
09/07/2024 | 6:55:57 PM | sell | $0.04572 | $2,286.25 | 0.04572 | 2,286.25 | 0.00002 | 0x36...4246 | |
09/07/2024 | 6:02:25 PM | sell | $0.00444 | $2,288.65 | 0.00444 | 2,288.65 | 0.05194 | 0x14...9da9 | |
09/07/2024 | 5:30:23 PM | sell | $0.02499 | $2,290.41 | 0.02499 | 2,290.41 | 0.00001091 | 0x51...66f6 | |
09/07/2024 | 5:08:25 PM | sell | $0.02659 | $2,293.03 | 0.02659 | 2,293.03 | 0.00001159 | 0xf9...527e | |
09/07/2024 | 2:59:47 PM | buy | $0.07005 | $2,291.32 | 0.07005 | 2,291.32 | 0.00003057 | 0x29...dcc1 | |
09/07/2024 | 11:08:55 AM | sell | $0.008683 | $2,287.39 | 0.008683 | 2,287.39 | 0.053796 | 0x8a...3311 | |
09/07/2024 | 11:08:07 AM | sell | $0.006916 | $2,288.4 | 0.006916 | 2,288.4 | 0.053022 | 0xe1...ae7e | |
09/07/2024 | 11:07:29 AM | sell | $0.02945 | $2,290.3 | 0.02945 | 2,290.3 | 0.00001286 | 0xcc...6d69 | |
09/07/2024 | 7:35:35 AM | buy | $0.296 | $2,277.04 | 0.296 | 2,277.04 | 0.00013 | 0x9a...d4d2 | |
09/07/2024 | 5:07:49 AM | buy | $0.225 | $2,250.36 | 0.225 | 2,250.36 | 0.00009999 | 0x62...44cf | |
09/07/2024 | 3:16:13 AM | buy | $0.1905 | $2,229 | 0.1905 | 2,229 | 0.00008549 | 0x25...9074 | |
09/06/2024 | 11:27:13 PM | buy | $0.3133 | $2,210.75 | 0.3133 | 2,210.75 | 0.0001417 | 0x12...e8f7 | |
09/06/2024 | 9:48:09 PM | buy | $4.04 | $2,206.4 | 4.04 | 2,206.4 | 0.001835 | 0x00...ab93 | |
09/06/2024 | 9:42:49 PM | buy | $0.1147 | $2,179.93 | 0.1147 | 2,179.93 | 0.00005263 | 0xd1...b249 | |
09/06/2024 | 9:09:29 PM | buy | $0.2487 | $2,161.5 | 0.2487 | 2,161.5 | 0.000115 | 0xc0...e776 | |
09/06/2024 | 9:01:57 PM | sell | $0.5513 | $2,176.29 | 0.5513 | 2,176.29 | 0.0002533 | 0x69...8a28 | |
09/06/2024 | 8:31:21 PM | sell | $4.07 | $2,206.62 | 4.07 | 2,206.62 | 0.001847 | 0x44...0cc5 | |
09/06/2024 | 8:30:15 PM | buy | $3.66 | $2,207.28 | 3.66 | 2,207.28 | 0.00166 | 0x41...9265 |