WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,933.04
Price
1,933.04 USDbC
TVL
$1,204.73
MKT CAP
$497.4M
5m
0%
1h
0%
4h
-1.85%
24h
1.65%
Share
TXNS
13
Buys
6
Sells
7
Volume
4
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.05959
Pooled USDbC:
$1,089.54

WETH/USDbC price stats on Base

As of July 27, 2026, the current price of WETH token on DEX DackieSwap V3 is $1,933.04. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $497,411,966.75. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,204.73. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,204.73.

The total transactions of WETH/USDbC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,933.04, captured at 4:21 PM UTC.

The price of converting 1 WETH to USD is $1,933.04 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/27/20262:37:35 PMsell$0.7648$1,933.040.76481,933.040.0003956
0x24A...FDdD
0x23...8d39
07/27/202612:58:57 PMbuy$0.09783$1,945.520.097831,945.520.00005028
0xf42...acEc
0xc4...8bae
07/27/202612:25:23 PMsell$0.2822$1,953.950.28221,953.950.0001444
0x9Be...1b64
0x4f...7c24
07/27/202612:02:49 PMsell$0.001826$1,967.340.0018261,967.340.069281
0x5A2...90Da
0x39...802b
07/27/202612:01:45 PMsell$0.03817$1,969.510.038171,969.510.00001938
0x5A2...90Da
0xbd...23fb
07/27/20267:19:31 AMsell$0.01116$1,971.90.011161,971.90.05566
0x46B...29dC
0x50...70b8
07/27/20266:32:41 AMbuy$0.2458$1,961.020.24581,961.020.0001253
0xA83...79aA
0xd5...5fc4
07/26/202611:09:25 PMbuy$0.2805$1,939.460.28051,939.460.0001446
0x04d...6D56
0x06...a78f
07/26/202610:05:15 PMbuy$0.5513$1,928.40.55131,928.40.0002859
0xb2f...431E
0x8c...ca3b
07/26/202610:01:17 PMsell$0.2682$1,924.490.26821,924.490.0001393
0x44b...5D30
0x01...5f8e
07/26/202610:01:17 PMbuy$0.7479$1,924.70.74791,924.70.0003886
0x0e6...C7c8
0x7c...3e7b
07/26/202610:01:17 PMsell$0.2665$1,931.230.26651,931.230.000138
0x44b...5D30
0x01...5f8e
07/26/20263:37:15 PMbuy$0.5896$1,901.740.58961,901.740.00031
0xd9c...341a
0x27...cf76
07/26/20262:33:47 PMbuy$0.5168$1,888.390.51681,888.390.0002736
0x501...4d4C
0x6a...25b3
07/26/20263:40:17 AMbuy$0.5422$1,877.150.54221,877.150.0002888
0x048...cEF5
0x31...876b
07/25/20267:27:25 PMbuy$0.3424$1,867.780.34241,867.780.0001833
0xC0B...1FD4
0xdf...13d5
07/25/20261:43:29 PMbuy$1.67$1,861.721.671,861.720.0008979
0x0B0...356E
0x25...227f
07/25/20261:27:15 PMbuy$1$1,859.611,859.60.0005402
0xffD...41EB
0xaf...2b03
07/25/202612:10:19 PMsell$0.06309$1,856.930.063091,856.930.00003397
0x6BA...C66B
0x64...b445
07/25/202611:05:59 AMbuy$3$1,862.0131,862.010.001614
0xe0c...DB67
0xf4...bc26