- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.04189
- Pooled USDbC:
- $1,183.54
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,121.67. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $67.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,594,965.34. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,314.32. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,314.32.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $67.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,121.67, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.67 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:57:23 AM | sell | $0.02231 | $3,121.67 | 0.02231 | 3,121.67 | 0.057148 | 0xdc...5b85 | |
| 12/15/2025 | 5:57:11 AM | sell | $0.01796 | $3,122.27 | 0.01796 | 3,122.27 | 0.055753 | 0x53...9fbb | |
| 12/15/2025 | 5:00:35 AM | buy | $0.1186 | $3,121.69 | 0.1186 | 3,121.69 | 0.00003801 | 0x19...2fc5 | |
| 12/15/2025 | 4:50:39 AM | buy | $0.2096 | $3,117.6 | 0.2096 | 3,117.6 | 0.00006723 | 0x6e...a4ca | |
| 12/15/2025 | 4:34:29 AM | buy | $0.1609 | $3,113.02 | 0.1609 | 3,113.02 | 0.00005169 | 0xf0...f55b | |
| 12/15/2025 | 4:00:07 AM | sell | $0.362 | $3,114.87 | 0.362 | 3,114.87 | 0.0001162 | 0x48...10cc | |
| 12/15/2025 | 3:36:33 AM | buy | $0.2467 | $3,116.93 | 0.2467 | 3,116.93 | 0.00007916 | 0x0b...1783 | |
| 12/15/2025 | 3:35:29 AM | buy | $0.6782 | $3,105.44 | 0.6782 | 3,105.44 | 0.0002183 | 0xb4...2384 | |
| 12/15/2025 | 3:35:27 AM | sell | $0.7484 | $3,105.69 | 0.7484 | 3,105.69 | 0.000241 | 0xfe...6c22 | |
| 12/15/2025 | 3:29:57 AM | sell | $0.3729 | $3,119.62 | 0.3729 | 3,119.62 | 0.0001195 | 0x67...3892 | |
| 12/15/2025 | 3:19:17 AM | buy | $0.1815 | $3,122.64 | 0.1815 | 3,122.64 | 0.00005814 | 0x94...86a2 | |
| 12/15/2025 | 2:39:49 AM | sell | $0.2057 | $3,122.29 | 0.2057 | 3,122.29 | 0.00006591 | 0x89...c538 | |
| 12/15/2025 | 2:39:25 AM | sell | $0.6574 | $3,133.05 | 0.6574 | 3,133.05 | 0.0002098 | 0xe5...2584 | |
| 12/15/2025 | 2:20:03 AM | buy | $0.6036 | $3,134.35 | 0.6036 | 3,134.35 | 0.0001925 | 0x2e...9f68 | |
| 12/15/2025 | 2:09:31 AM | sell | $0.5623 | $3,133.2 | 0.5623 | 3,133.2 | 0.0001794 | 0xcf...2c68 | |
| 12/15/2025 | 2:09:25 AM | buy | $0.2346 | $3,137.93 | 0.2346 | 3,137.93 | 0.00007477 | 0x49...d37c | |
| 12/15/2025 | 2:09:19 AM | buy | $0.2597 | $3,147.35 | 0.2597 | 3,147.35 | 0.00008253 | 0xa1...4da9 | |
| 12/15/2025 | 2:09:19 AM | sell | $0.6245 | $3,142.16 | 0.6245 | 3,142.16 | 0.0001987 | 0xfc...6bc6 | |
| 12/15/2025 | 2:09:17 AM | buy | $0.2865 | $3,130.61 | 0.2865 | 3,130.61 | 0.00009151 | 0xce...e213 | |
| 12/15/2025 | 2:09:17 AM | buy | $0.3976 | $3,139.14 | 0.3976 | 3,139.14 | 0.0001266 | 0xa9...86d1 |