WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,244
Price
2,244 USDbC
TVL
$1,240.4
MKT CAP
$512.1M
5m
0%
1h
0%
4h
1.75%
24h
6.98%
Share
TXNS
10
Buys
8
Sells
2
Volume
8
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.05381
Pooled USDbC:
$1,119.64

WETH/USDbC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,244. WETH price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,062,213.09. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,240.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,240.40.

The total transactions of WETH/USDbC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $7.62 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,244, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $2,244 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/16/20264:35:25 AMbuy$0.4394$2,2440.43942,2440.0001958
0x8c1...9230
0x4f...9d67
03/16/20263:31:09 AMbuy$2.15$2,208.572.152,208.570.0009747
0x667...C301
0x8b...39df
03/16/20263:31:03 AMsell$0.7784$2,207.040.77842,207.040.0003527
0xD37...7C49
0x0d...e1ba
03/16/20263:30:45 AMbuy$3.04$2,205.433.042,205.430.001381
0x999...5A0d
0xe8...29d1
03/15/202611:03:01 PMbuy$0.2739$2,168.240.27392,168.240.0001263
0xaF0...6A1b
0x0e...52c9
03/15/202610:34:11 PMbuy$0.3732$2,135.630.37322,135.630.0001747
0x802...03dc
0x6f...b2fd
03/15/20268:37:37 PMbuy$0.1655$2,108.70.16552,108.70.00007851
0x73C...08Cf
0xff...40b8
03/15/20261:16:17 PMsell$0.176$2,108.790.1762,108.790.00008349
0x6Fd...4bF1
0xd9...8133
03/15/202610:05:33 AMbuy$0.1988$2,108.080.19882,108.080.00009434
0xa03...B500
0x04...d4a1
03/15/20268:53:59 AMbuy$0.01399$2,097.580.013992,097.580.056671
0x5a8...02bd
0xbb...147b
03/15/20262:52:29 AMbuy$0.08041$2,092.820.080412,092.820.00003842
0xdAD...1Fd8
0xf3...3796
03/14/20269:56:51 PMbuy$0.1999$2,078.890.19992,078.890.00009619
0xE3B...5564
0xce...6e94
03/14/202610:27:13 AMsell$0.2078$2,078.850.20782,078.850.0001
0x60b...B620
0xec...b6a0
03/13/202610:27:43 PMsell$0.2099$2,099.590.20992,099.590.0001
0x515...50C7
0xb8...6ac3
03/13/20265:47:03 PMsell$0.191$2,119.590.1912,119.590.00009012
0xB0b...cd13
0x6b...fbbc
03/13/20264:02:27 PMsell$0.2297$2,140.670.22972,140.670.0001073
0x4d5...B4b4
0xb5...4a3a
03/13/20263:51:13 PMsell$0.03437$2,153.940.034372,153.940.00001596
0x857...EE0a
0x8e...2329
03/13/20263:47:35 PMsell$0.008452$2,156.120.0084522,156.120.05392
0x857...EE0a
0x73...1709
03/13/20262:57:03 PMsell$0.2189$2,167.610.21892,167.610.000101
0xF29...7F74
0x31...0a79
03/13/20262:50:09 PMsell$0.01507$2,179.350.015072,179.350.056916
0x857...EE0a
0x79...2eb5