WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,753.82
Price
2,753.82 USDbC
TVL
$1,248.37
MKT CAP
$673.8M
5m
0%
1h
0%
4h
1.03%
24h
3.27%
Share
TXNS
15
Buys
8
Sells
7
Volume
2
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.05442
Pooled USDbC:
$1,098.49

WETH/USDbC price stats on Base

As of September 21, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,753.82. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $673,769,468.28. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,248.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,248.37.

The total transactions of WETH/USDbC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,753.82, captured at 7:35 PM UTC.

The price of converting 1 WETH to USD is $2,753.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/21/20266:19:59 PMsell$0.04524$2,753.820.045242,753.820.00001643
0x26c...0a3D
0x88...2bec
09/21/20264:37:59 PMbuy$0.1999$2,747.830.19992,747.830.00007278
0x26c...0a3D
0x98...8cc8
09/21/20264:41:59 PMsell$0.04104$2,761.620.041042,761.620.00001486
0x26c...0a3D
0x53...f04a
09/21/20262:51:59 PMbuy$0.04549$2,725.740.045492,725.740.00001669
0x26c...0a3D
0xb3...03b0
09/21/202612:13:59 PMsell$0.04325$2,724.930.043252,724.930.00001587
0x26c...0a3D
0x53...8b79
09/21/202612:08:01 PMbuy$0.1029$2,720.150.10292,720.150.00003785
0x26c...0a3D
0x17...6dc2
09/21/202610:04:01 AMsell$0.2006$2,728.350.20062,728.350.00007354
0x26c...0a3D
0xea...1a6b
09/21/20269:39:13 AMbuy$0.3017$2,719.780.30172,719.780.0001109
0x0E2...2f4c
0xe9...58af
09/21/20268:47:57 AMsell$0.1379$2,704.570.13792,704.570.00005101
0x26c...0a3D
0xcb...abbf
09/21/20268:44:11 AMbuy$0.2887$2,691.610.28872,691.610.0001072
0x8D4...b123
0xbb...df0a
09/21/20267:31:59 AMsell$0.02011$2,667.150.020112,667.150.05754
0x26c...0a3D
0xe5...9624
09/21/20266:29:37 AMbuy$0.01332$2,668.430.013322,668.430.054994
0x1ea...8869
0x86...4cc2
09/21/20266:24:47 AMbuy$0.05456$2,662.280.054562,662.280.00002049
0xC89...3f19
0x0b...a204
09/21/20261:53:57 AMsell$0.2012$2,674.750.20122,674.750.00007525
0x26c...0a3D
0x21...e742
09/21/202612:22:09 AMbuy$0.2982$2,666.640.29822,666.640.0001118
0x39B...5f68
0x6c...6b50
09/20/20264:47:05 PMbuy$0.2477$2,618.310.24772,618.310.00009461
0xbdB...15B2
0x53...0b23
09/20/20262:53:51 AMsell$0.21$2,614.460.212,614.460.00008035
0x127...697C
0x85...63bd
09/19/20268:21:53 AMbuy$0.1805$2,617.630.18052,617.630.00006897
0x600...305C
0xad...07ef
09/18/20264:11:21 PMbuy$0.3251$2,573.170.32512,573.170.0001263
0x8D4...b123
0x94...757a
09/18/20261:50:45 PMbuy$0.1995$2,527.550.19952,527.550.00007893
0x8D4...b123
0x1e...6246