WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,388.95
Price
2,388.95 USDbC
TVL
$1,226.49
MKT CAP
$678.3M
5m
0%
1h
-0.42%
4h
-0.42%
24h
-0.67%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.05513
Pooled USDbC:
$1,094.79

WETH/USDbC price stats on Base

As of October 20, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,388.95. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $678,333,416.44. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,226.50. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,226.50.

The total transactions of WETH/USDbC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,388.95, captured at 1:50 AM UTC.

The price of converting 1 WETH to USD is $2,388.95 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/20/202612:56:05 AMbuy$0.1385$2,388.950.13852,388.950.00005801
0x367...1278
0x56...1879
10/20/202612:15:13 AMsell$0.2638$2,399.020.26382,399.020.00011
0xa25...aa8d
0x2a...26f1
10/19/20262:34:09 AMbuy$0.1977$2,405.160.19772,405.160.0000822
0x54E...bC75
0x22...358a
10/18/202610:01:53 PMbuy$0.2988$2,363.210.29882,363.210.0001264
0xe16...02f8
0x0b...9fce
10/18/20267:33:53 PMbuy$0.2641$2,316.330.26412,316.330.000114
0x0fE...DD5B
0x43...a5e9
10/18/20267:33:51 PMsell$0.2978$2,363.50.29782,363.50.000126
0x36a...211d
0x03...99e4
10/18/20267:33:53 PMsell$0.2691$2,316.250.26912,316.250.0001162
0x256...757c
0xb6...7785
10/18/20262:44:11 PMsell$0.1234$2,399.080.12342,399.080.00005143
0x54E...bC75
0x8b...eb20
10/16/20265:14:23 PMsell$0.2609$2,431.690.26092,431.690.0001073
0xc8C...50CD
0xcc...9818
10/15/20268:50:01 PMbuy$0.099$2,446.060.0992,446.060.00004047
0x4b5...2226
0x94...e413
10/15/20265:40:07 PMbuy$0.099$2,429.210.0992,429.210.00004075
0x4b5...2226
0x54...ec23
10/15/20263:05:03 PMbuy$0.2906$2,396.030.29062,396.030.0001213
0x788...86f3
0x7f...503f
10/15/20262:45:35 AMsell$0.3479$2,340.640.34792,340.640.0001486
0xB0b...cd13
0xfe...b04a
10/15/20262:45:35 AMbuy$0.3548$2,341.70.35482,341.70.0001515
0x788...86f3
0xa8...2d69
10/15/20262:45:29 AMsell$0.3497$2,399.340.34972,399.340.0001457
0x788...86f3
0x78...05ab
10/14/20264:11:03 PMbuy$0.08089$2,422.770.080892,422.770.00003338
0xFB8...680D
0xf2...fe87
10/14/20262:41:53 PMsell$0.2621$2,437.640.26212,437.640.0001075
0x788...86f3
0xc5...c5ac
10/14/20261:20:41 PMsell$0.2605$2,482.440.26052,482.440.0001049
0x788...86f3
0xa8...7ed6
10/13/20263:32:43 AMbuy$0.2717$2,481.980.27172,481.980.0001094
0x38c...9453
0x7d...fa45
10/12/202611:02:21 PMsell$0.2682$2,481.160.26822,481.160.000108
0x796...2eDd
0xc1...79bb