- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.03632
- Pooled USDbC:
- $1,398.07
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX DackieSwap is $3,035.51. WETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $31.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,945,403.45. The liquidity pool contract is 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d with total value locked (TVL) of $1,508.35. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d is $1,508.35.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $31.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,035.51, captured at 5:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,035.51 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:25:17 AM | buy | $0.2679 | $3,035.51 | 0.2679 | 3,035.51 | 0.00008826 | 0x56...119b | |
| 11/15/2024 | 4:50:43 AM | sell | $0.7729 | $3,041.09 | 0.7729 | 3,041.09 | 0.0002541 | 0x12...258f | |
| 11/15/2024 | 4:33:53 AM | sell | $0.3972 | $3,055.48 | 0.3972 | 3,055.48 | 0.0001299 | 0xb8...ae1a | |
| 11/15/2024 | 4:33:43 AM | sell | $0.7876 | $3,070.08 | 0.7876 | 3,070.08 | 0.0002565 | 0x8c...d0f4 | |
| 11/15/2024 | 4:21:49 AM | sell | $0.04812 | $3,080.4 | 0.04812 | 3,080.4 | 0.00001562 | 0x91...4744 | |
| 11/15/2024 | 4:18:47 AM | sell | $0.03352 | $3,081.37 | 0.03352 | 3,081.37 | 0.00001087 | 0xed...e258 | |
| 11/15/2024 | 4:12:59 AM | sell | $0.03842 | $3,082.29 | 0.03842 | 3,082.29 | 0.00001246 | 0x1c...481b | |
| 11/15/2024 | 3:57:15 AM | buy | $0.3119 | $3,079.55 | 0.3119 | 3,079.55 | 0.0001012 | 0x5e...ec08 | |
| 11/15/2024 | 3:48:17 AM | buy | $0.07009 | $3,074.87 | 0.07009 | 3,074.87 | 0.00002279 | 0x81...bd0d | |
| 11/15/2024 | 3:48:07 AM | buy | $0.05484 | $3,073.31 | 0.05484 | 3,073.31 | 0.00001784 | 0x02...a285 | |
| 11/15/2024 | 3:19:37 AM | buy | $0.2746 | $3,069.22 | 0.2746 | 3,069.22 | 0.00008948 | 0x60...b097 | |
| 11/15/2024 | 2:45:27 AM | buy | $0.2383 | $3,062.89 | 0.2383 | 3,062.89 | 0.00007782 | 0x9a...547d | |
| 11/15/2024 | 2:11:07 AM | buy | $0.1714 | $3,057.86 | 0.1714 | 3,057.86 | 0.00005605 | 0x39...d886 | |
| 11/15/2024 | 1:41:59 AM | buy | $0.2123 | $3,053.13 | 0.2123 | 3,053.13 | 0.00006955 | 0x80...1026 | |
| 11/15/2024 | 1:35:45 AM | sell | $0.7871 | $3,059.58 | 0.7871 | 3,059.58 | 0.0002572 | 0x79...3a41 | |
| 11/15/2024 | 1:32:07 AM | sell | $0.03103 | $3,069.58 | 0.03103 | 3,069.58 | 0.0000101 | 0x56...9a1f | |
| 11/15/2024 | 1:19:03 AM | sell | $0.1669 | $3,072.1 | 0.1669 | 3,072.1 | 0.00005433 | 0x6d...da8e | |
| 11/15/2024 | 1:18:43 AM | sell | $0.0474 | $3,074.75 | 0.0474 | 3,074.75 | 0.00001541 | 0x64...deaa | |
| 11/15/2024 | 1:14:19 AM | sell | $0.02176 | $3,075.6 | 0.02176 | 3,075.6 | 0.057075 | 0xfe...9363 | |
| 11/15/2024 | 1:06:59 AM | sell | $0.09441 | $3,077.04 | 0.09441 | 3,077.04 | 0.00003068 | 0xd7...fcb4 |