- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.03626
- Pooled USDbC:
- $529.86
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX DackieSwap is $3,017.09. WETH price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,118,593.62. The liquidity pool contract is 0x55141c3034d0f0253b6B0EEe75895461d04146fa with total value locked (TVL) of $639.27. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x55141c3034d0f0253b6B0EEe75895461d04146fa is $639.27.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $38.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,017.09, captured at 6:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.09 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:44:03 AM | sell | $3.04 | $3,032.5 | 3.04 | 3,032.5 | 0.001004 | 0x1e...fdb5 | |
| 11/15/2024 | 4:44:05 AM | sell | $3.03 | $3,017.09 | 3.03 | 3,017.09 | 0.001004 | 0x2d...df50 | |
| 11/14/2024 | 11:42:57 PM | sell | $3.46 | $3,049.47 | 3.46 | 3,049.47 | 0.001135 | 0x9e...9ba6 | |
| 11/14/2024 | 11:15:21 PM | sell | $2.19 | $3,065.61 | 2.19 | 3,065.61 | 0.0007166 | 0xb1...f94c | |
| 11/14/2024 | 11:05:03 PM | sell | $2.82 | $3,080.13 | 2.82 | 3,080.13 | 0.0009183 | 0x0c...b36b | |
| 11/14/2024 | 9:09:41 PM | sell | $3.2 | $3,097.63 | 3.2 | 3,097.63 | 0.001035 | 0xcf...e3eb | |
| 11/14/2024 | 4:55:39 PM | buy | $4.91 | $3,155.62 | 4.91 | 3,155.62 | 0.001556 | 0x55...411a | |
| 11/14/2024 | 3:33:41 PM | sell | $3.66 | $3,089.37 | 3.66 | 3,089.37 | 0.001187 | 0x88...0ea7 | |
| 11/14/2024 | 3:01:19 PM | sell | $4.62 | $3,113.58 | 4.62 | 3,113.58 | 0.001484 | 0xa7...d968 | |
| 11/14/2024 | 2:48:07 PM | sell | $2.42 | $3,134.63 | 2.42 | 3,134.63 | 0.0007749 | 0xd6...5a4a | |
| 11/14/2024 | 2:38:53 PM | sell | $4.89 | $3,156.57 | 4.89 | 3,156.57 | 0.001549 | 0x38...ec9d | |
| 11/14/2024 | 4:51:29 AM | buy | $2 | $3,229.6 | 2 | 3,229.6 | 0.0006192 | 0x12...387d | |
| 11/14/2024 | 4:45:01 AM | buy | $1.37 | $3,219.36 | 1.37 | 3,219.36 | 0.0004263 | 0x99...8450 | |
| 11/14/2024 | 1:57:03 AM | buy | $2.85 | $3,206.54 | 2.85 | 3,206.54 | 0.0008915 | 0xba...3645 | |
| 11/13/2024 | 11:33:29 PM | buy | $3.36 | $3,187.71 | 3.36 | 3,187.71 | 0.001056 | 0x62...5b1b | |
| 11/13/2024 | 10:25:31 PM | buy | $1.85 | $3,172.01 | 1.85 | 3,172.01 | 0.0005852 | 0x67...1cf7 | |
| 11/13/2024 | 9:21:51 PM | sell | $2.98 | $3,112.29 | 2.98 | 3,112.29 | 0.0009599 | 0xf2...0b7c | |
| 11/13/2024 | 9:21:35 PM | sell | $3.44 | $3,131.49 | 3.44 | 3,131.49 | 0.0011 | 0x5d...fa42 | |
| 11/13/2024 | 8:03:57 PM | sell | $3.28 | $3,151.65 | 3.28 | 3,151.65 | 0.001041 | 0x50...c387 | |
| 11/13/2024 | 7:36:35 PM | sell | $5.48 | $3,179.9 | 5.48 | 3,179.9 | 0.001723 | 0xba...386e |