Info about WETH-USDbC pair
- Pooled WETH:
- 0.09625
- Pooled USDbC:
- $367.06
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX DackieSwap is $2,264.01. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,608,839.33. The liquidity pool contract is 0x55141c3034d0f0253b6B0EEe75895461d04146fa with total value locked (TVL) of $585.00. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x55141c3034d0f0253b6B0EEe75895461d04146fa is $585.00.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $22.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,264.01, captured at 1:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,264.01 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:00:49 PM | sell | $1.25 | $2,264.01 | 1.25 | 2,264.01 | 0.0005544 | 0xe4...1057 | |
09/07/2024 | 3:27:25 PM | buy | $2.13 | $2,308.12 | 2.13 | 2,308.12 | 0.0009261 | 0xab...b59e | |
09/07/2024 | 3:27:07 PM | buy | $1.47 | $2,300.39 | 1.47 | 2,300.39 | 0.0006432 | 0x83...037f | |
09/07/2024 | 2:09:21 PM | buy | $1.28 | $2,294.5 | 1.28 | 2,294.5 | 0.0005614 | 0x4c...b864 | |
09/07/2024 | 7:27:41 AM | buy | $1.37 | $2,288.84 | 1.37 | 2,288.84 | 0.0006 | 0xe4...53dd | |
09/07/2024 | 7:27:31 AM | buy | $1.51 | $2,282.72 | 1.51 | 2,282.72 | 0.0006627 | 0x7f...1215 | |
09/07/2024 | 5:11:09 AM | buy | $1.07 | $2,277.23 | 1.07 | 2,277.23 | 0.0004732 | 0xcc...3af4 | |
09/07/2024 | 5:11:03 AM | buy | $1.31 | $2,272.17 | 1.31 | 2,272.17 | 0.0005784 | 0x42...49e2 | |
09/07/2024 | 5:07:49 AM | buy | $1.36 | $2,266.5 | 1.36 | 2,266.5 | 0.000602 | 0x20...b9a8 | |
09/07/2024 | 5:06:47 AM | buy | $1.82 | $2,259.77 | 1.82 | 2,259.77 | 0.0008068 | 0xbc...7631 | |
09/07/2024 | 5:06:39 AM | buy | $1.74 | $2,252.25 | 1.74 | 2,252.25 | 0.0007727 | 0xab...88fc | |
09/07/2024 | 5:02:41 AM | buy | $0.8993 | $2,246.7 | 0.8993 | 2,246.7 | 0.0004002 | 0x37...9d73 | |
09/07/2024 | 4:42:57 AM | buy | $1.13 | $2,242.42 | 1.13 | 2,242.42 | 0.0005062 | 0x59...a8c1 | |
09/07/2024 | 12:50:35 AM | buy | $1.01 | $2,237.91 | 1.01 | 2,237.91 | 0.000452 | 0xfa...01a1 | |
09/07/2024 | 12:43:47 AM | buy | $1.35 | $2,232.94 | 1.35 | 2,232.94 | 0.0006067 | 0xca...c7ff | |
09/07/2024 | 12:06:15 AM | buy | $0.9774 | $2,228.05 | 0.9774 | 2,228.05 | 0.0004387 | 0x93...3f30 | |
09/07/2024 | 12:01:13 AM | buy | $1.1 | $2,223.69 | 1.1 | 2,223.69 | 0.0004967 | 0xc4...3efe | |
09/06/2024 | 10:27:55 PM | buy | $2.08 | $2,217.03 | 2.08 | 2,217.03 | 0.0009391 | 0x80...c0ce | |
09/06/2024 | 9:42:31 PM | buy | $2.39 | $2,207.67 | 2.39 | 2,207.67 | 0.001086 | 0x47...9890 | |
09/06/2024 | 9:40:41 PM | buy | $2.41 | $2,197.63 | 2.41 | 2,197.63 | 0.0011 | 0x99...e7fa |