WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,264.01
Price
2,264.01 USDbC
TVL
$584.99
MKT CAP
$323.6M
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
17
Buys
16
Sells
1
Volume
23
Telegram price alerts
Pair:
0x55141c3034d0f0253b6B0EEe75895461d04146fa
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.09625
Pooled USDbC:
$367.06

WETH/USDbC price stats on Base

As of September 8, 2024, the current price of WETH token on DEX DackieSwap is $2,264.01. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,608,839.33. The liquidity pool contract is 0x55141c3034d0f0253b6B0EEe75895461d04146fa with total value locked (TVL) of $585.00. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x55141c3034d0f0253b6B0EEe75895461d04146fa is $585.00.

The total transactions of WETH/USDbC is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $22.85 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,264.01, captured at 1:51 AM UTC.

The price of converting 1 WETH to USD is $2,264.01 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/07/202411:00:49 PMsell$1.25$2,264.011.252,264.010.0005544
0x769...875B
0xe4...1057
09/07/20243:27:25 PMbuy$2.13$2,308.122.132,308.120.0009261
0x9Db...0035
0xab...b59e
09/07/20243:27:07 PMbuy$1.47$2,300.391.472,300.390.0006432
0x9fD...3E75
0x83...037f
09/07/20242:09:21 PMbuy$1.28$2,294.51.282,294.50.0005614
0x249...F7dB
0x4c...b864
09/07/20247:27:41 AMbuy$1.37$2,288.841.372,288.840.0006
0x336...2b17
0xe4...53dd
09/07/20247:27:31 AMbuy$1.51$2,282.721.512,282.720.0006627
0xf1A...4930
0x7f...1215
09/07/20245:11:09 AMbuy$1.07$2,277.231.072,277.230.0004732
0x212...c16B
0xcc...3af4
09/07/20245:11:03 AMbuy$1.31$2,272.171.312,272.170.0005784
0xB0b...cd13
0x42...49e2
09/07/20245:07:49 AMbuy$1.36$2,266.51.362,266.50.000602
0x249...F7dB
0x20...b9a8
09/07/20245:06:47 AMbuy$1.82$2,259.771.822,259.770.0008068
0x249...F7dB
0xbc...7631
09/07/20245:06:39 AMbuy$1.74$2,252.251.742,252.250.0007727
0x001...42e2
0xab...88fc
09/07/20245:02:41 AMbuy$0.8993$2,246.70.89932,246.70.0004002
0xB0b...cd13
0x37...9d73
09/07/20244:42:57 AMbuy$1.13$2,242.421.132,242.420.0005062
0xb09...1794
0x59...a8c1
09/07/202412:50:35 AMbuy$1.01$2,237.911.012,237.910.000452
0xeA6...21F7
0xfa...01a1
09/07/202412:43:47 AMbuy$1.35$2,232.941.352,232.940.0006067
0xf44...Dd8D
0xca...c7ff
09/07/202412:06:15 AMbuy$0.9774$2,228.050.97742,228.050.0004387
0x7A3...5708
0x93...3f30
09/07/202412:01:13 AMbuy$1.1$2,223.691.12,223.690.0004967
0x7ff...eB76
0xc4...3efe
09/06/202410:27:55 PMbuy$2.08$2,217.032.082,217.030.0009391
0x947...2aAc
0x80...c0ce
09/06/20249:42:31 PMbuy$2.39$2,207.672.392,207.670.001086
0xdEE...489F
0x47...9890
09/06/20249:40:41 PMbuy$2.41$2,197.632.412,197.630.0011
0xe6c...5056
0x99...e7fa