- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1125
- Pooled USDbC:
- $3,040.59
WETH/USDbC price stats on Base
As of August 9, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,135.69. WETH price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $731,493,661.21. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,506.10. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,506.10.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,135.69, captured at 9:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,135.69 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:06:59 AM | buy | $0.7384 | $4,135.69 | 0.7384 | 4,135.69 | 0.0001785 | 0x40...9a9d | |
| 08/09/2025 | 4:52:49 AM | buy | $0.3844 | $4,066.9 | 0.3844 | 4,066.9 | 0.00009452 | 0xb1...1bb1 | |
| 08/08/2025 | 11:46:49 PM | sell | $0.1765 | $4,034.46 | 0.1765 | 4,034.46 | 0.00004376 | 0x71...5bf5 | |
| 08/08/2025 | 6:21:03 PM | buy | $0.3322 | $4,045.72 | 0.3322 | 4,045.72 | 0.00008213 | 0xb1...2e90 | |
| 08/08/2025 | 6:18:09 PM | buy | $0.3189 | $4,008.55 | 0.3189 | 4,008.55 | 0.00007957 | 0xa6...eeed | |
| 08/08/2025 | 2:41:07 PM | sell | $0.1268 | $3,977.69 | 0.1268 | 3,977.69 | 0.00003189 | 0x44...e16e | |
| 08/08/2025 | 2:31:49 PM | sell | $0.1042 | $3,990.77 | 0.1042 | 3,990.77 | 0.00002612 | 0x4a...9890 | |
| 08/08/2025 | 2:19:17 PM | sell | $0.1 | $4,002.31 | 0.1 | 4,002.31 | 0.000025 | 0xba...7a7e | |
| 08/08/2025 | 1:58:17 PM | buy | $1 | $3,971.49 | 1 | 3,971.49 | 0.0002517 | 0x60...c056 | |
| 08/08/2025 | 1:57:57 PM | buy | $0.01627 | $3,914.92 | 0.01627 | 3,914.92 | 0.054155 | 0x2f...6fa3 | |
| 08/08/2025 | 7:33:01 AM | buy | $0.00511 | $3,913.82 | 0.00511 | 3,913.82 | 0.051305 | 0x5a...b699 | |
| 08/08/2025 | 6:56:25 AM | buy | $0.04187 | $3,911.08 | 0.04187 | 3,911.08 | 0.0000107 | 0x80...3275 | |
| 08/08/2025 | 3:14:09 AM | sell | $0.2503 | $3,903.05 | 0.2503 | 3,903.05 | 0.00006414 | 0xdb...b42f | |
| 08/07/2025 | 11:30:17 PM | sell | $0.05914 | $3,920.26 | 0.05914 | 3,920.26 | 0.00001508 | 0xf1...a64b | |
| 08/07/2025 | 10:54:41 PM | sell | $0.03431 | $3,925.42 | 0.03431 | 3,925.42 | 0.058742 | 0x37...5857 | |
| 08/07/2025 | 10:52:23 PM | buy | $0.8261 | $3,901.04 | 0.8261 | 3,901.04 | 0.0002117 | 0x51...fbd2 | |
| 08/07/2025 | 12:16:01 PM | sell | $0.2698 | $3,851.1 | 0.2698 | 3,851.1 | 0.00007007 | 0xec...cd99 | |
| 08/07/2025 | 12:15:59 PM | buy | $1.02 | $3,829.01 | 1.02 | 3,829.01 | 0.0002665 | 0x6b...c456 | |
| 08/07/2025 | 10:04:39 AM | buy | $0.5344 | $3,744.9 | 0.5344 | 3,744.9 | 0.0001427 | 0x03...0edb | |
| 08/07/2025 | 8:50:23 AM | buy | $0.4973 | $3,709.4 | 0.4973 | 3,709.4 | 0.000134 | 0x53...35da |