WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,578.3
Price
1,578.3 USDbC
TVL
$2,223.82
MKT CAP
$469.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8999
Pooled USDbC:
$803.47

WETH/USDbC price stats on Base

As of June 29, 2026, the current price of WETH token on DEX DackieSwap V3 is $1,578.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,726,208.55. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,223.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,223.82.

The total transactions of WETH/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/USDbC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,578.3, captured at 5:28 PM UTC.

The price of converting 1 WETH to USD is $1,578.3 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/26/20263:25:59 PMbuy$5.24$1,578.35.241,578.30.003323
0xb00...5c31
0x7c...3756
06/26/20263:24:17 PMbuy$5.28$1,573.995.281,573.990.003358
0xb00...5c31
0x80...0fd0
06/26/20263:09:45 PMbuy$4.99$1,565.494.991,565.490.003188
0xb00...5c31
0xc8...eaad
06/26/20262:26:43 PMbuy$3$1,570.3631,570.360.00191
-
0x9c...9433
06/26/20262:26:25 PMbuy$2.26$1,568.212.261,568.210.001442
0x9DB...257a
0x19...2d0f
06/26/20262:23:03 PMbuy$1.49$1,566.681.491,566.680.0009526
0xB0b...cd13
0x59...c86d
06/26/20261:55:33 PMbuy$8.89$1,562.448.891,562.440.005693
0x49D...3349
0xcd...2181
06/26/20261:55:19 PMbuy$10.17$1,554.6810.171,554.680.006546
0xb00...5c31
0x9c...0016
06/26/20261:53:35 PMbuy$8.34$1,547.158.341,547.150.005396
0x667...C301
0x5d...0653
06/26/20261:44:57 PMbuy$3.18$1,542.473.181,542.470.002066
-
0x89...234e
06/26/20261:36:13 PMbuy$6.34$1,538.586.341,538.580.004124
0x885...F987
0x34...efd4
06/26/20261:10:23 PMsell$3.86$1,529.893.861,529.890.002528
0xb21...bE0E
0x10...ade9
06/26/202612:46:17 PMbuy$5.91$1,538.95.911,538.90.00384
-
0x3e...6f8b
06/26/202612:40:39 PMsell$6.6$1,531.516.61,531.510.004313
-
0xb1...8dd6
06/26/202612:39:55 PMsell$4.78$1,542.184.781,542.180.003105
0xb00...5c31
0x68...ac12
06/26/202612:38:29 PMsell$3.08$1,545.373.081,545.370.001995
-
0x76...7c32
06/26/202612:37:49 PMsell$4.79$1,548.574.791,548.570.003099
0xb00...5c31
0x3a...0e28
06/26/202611:54:17 AMsell$2.9$1,542.022.91,542.020.001881
-
0x37...50be
06/26/202611:46:23 AMsell$4.09$1,544.854.091,544.850.002648
0xE20...EF08
0x8c...d8fc
06/26/202610:39:27 AMsell$5.43$1,548.725.431,548.720.00351
0xb00...5c31
0x57...9ef9