WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,182.9
Price
2,182.9 USDbC
TVL
$2,623.6
MKT CAP
$538.9M
5m
0%
1h
0%
4h
-0.39%
24h
-1.19%
Share
TXNS
33
Buys
13
Sells
20
Volume
106
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.4233
Pooled USDbC:
$1,699.41

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,182.9. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $106.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,945,925.47. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,623.61. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,623.61.

The total transactions of WETH/USDbC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WETH/USDbC pool has a trading volume of $106.25 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,182.9, captured at 12:05 PM UTC.

The price of converting 1 WETH to USD is $2,182.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20268:43:03 AMsell$3.2$2,182.93.22,182.90.001466
0x415...F54F
0xe4...72cf
04/13/20267:23:17 AMsell$2.88$2,186.212.882,186.210.00132
0x12e...74aC
0x5d...a3f1
04/13/20266:22:41 AMbuy$3.08$2,197.083.082,197.080.001403
0xaa3...968D
0x9f...a594
04/13/20265:40:19 AMsell$2.52$2,185.812.522,185.810.001154
0x77e...6718
0x6b...f5d5
04/13/20265:21:43 AMsell$0.5099$2,187.470.50992,187.470.0002331
0xd2f...6181
0x8c...640b
04/13/20265:14:05 AMsell$1$2,188.2912,188.290.0004573
0xf70...dbEF
0x62...dace
04/13/20264:52:03 AMsell$4.77$2,191.454.772,191.450.002179
0x20D...E892
0x5f...e738
04/13/20262:13:17 AMsell$1.72$2,195.011.722,195.010.0007858
0x072...D108
0x32...c890
04/13/202612:55:15 AMbuy$1.13$2,206.351.132,206.350.0005164
0x7F0...Ab7e
0xc4...291c
04/13/202612:27:25 AMbuy$3.9$2,203.583.92,203.580.001772
0xf55...5cE3
0x93...cdf9
04/13/202612:27:15 AMbuy$3.87$2,199.323.872,199.320.00176
0x15e...3591
0x0a...7ca5
04/12/202610:30:45 PMsell$3.07$2,187.93.072,187.90.001406
0xf55...5cE3
0x39...ea9d
04/12/202610:04:03 PMsell$3.13$2,191.33.132,191.30.001432
0xf55...5cE3
0x68...b90e
04/12/202610:02:01 PMsell$4.12$2,195.284.122,195.280.00188
0x072...D108
0x9b...290a
04/12/202610:00:53 PMsell$7.15$2,201.457.152,201.450.003247
0x964...A1E6
0x65...9838
04/12/20268:44:03 PMbuy$4.77$2,213.824.772,213.820.002155
0xf55...5cE3
0xc3...4e4d
04/12/20268:42:57 PMbuy$2.57$2,206.392.572,206.390.001166
0x490...AF91
0xb2...0bba
04/12/20268:42:57 PMbuy$3.08$2,209.53.082,209.50.001397
0x490...AF91
0xb2...0bba
04/12/20265:52:21 PMbuy$1.84$2,203.971.842,203.970.000839
0xf55...5cE3
0x0c...60ca
04/12/20265:51:57 PMbuy$2.64$2,201.512.642,201.510.0012
0xf55...5cE3
0xa4...4587