WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,338.34
Price
2,338.34 USDbC
TVL
$2,681.16
MKT CAP
$610.7M
5m
0%
1h
0%
4h
0.10%
24h
0.17%
Share
TXNS
71
Buys
39
Sells
32
Volume
281
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3655
Pooled USDbC:
$1,826.37

WETH/USDbC price stats on Base

As of May 11, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,338.34. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $281.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,654,197.31. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,681.16. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,681.16.

The total transactions of WETH/USDbC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $281.09 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,338.34, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $2,338.34 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/11/20265:35:11 AMbuy$2.62$2,338.342.622,338.340.001122
0xd7D...8433
0x1f...873a
05/11/20265:24:59 AMbuy$2.84$2,335.152.842,335.150.001217
0xCd4...7981
0xc9...5247
05/11/20264:04:51 AMbuy$1.99$2,332.341.992,332.340.0008534
0x23B...dFFC
0xd4...ff9c
05/11/20263:55:11 AMbuy$2.98$2,329.442.982,329.440.001283
0xadA...F7CB
0x79...25fa
05/11/20263:21:57 AMsell$4.67$2,318.794.672,318.790.002014
0xf55...5cE3
0x15...69c1
05/11/20263:21:53 AMsell$4.18$2,323.934.182,323.930.001798
0xB1b...ea1A
0x51...d18a
05/11/20263:21:53 AMsell$4.64$2,329.074.642,329.070.001995
0x19d...2f7D
0xc5...72fa
05/11/20263:13:29 AMsell$2.53$2,333.262.532,333.260.001086
0xf55...5cE3
0xbc...9ff1
05/11/20263:07:47 AMsell$4.29$2,337.254.292,337.250.001837
0xf55...5cE3
0x47...355a
05/11/20263:07:39 AMsell$4$2,342.142,342.10.001711
0x20e...abd8
0x10...ffe7
05/11/20262:18:31 AMbuy$1.98$2,355.051.982,355.050.0008434
0x17B...94A8
0xd6...4aec
05/11/20262:18:27 AMbuy$2.32$2,352.522.322,352.520.0009863
0xa94...618a
0xb5...42b8
05/11/20262:16:03 AMbuy$2.63$2,349.622.632,349.620.001123
0x19d...2f7D
0xe5...dfc9
05/11/20262:15:59 AMsell$3.14$2,336.113.142,336.110.001347
0x167...20Ab
0x65...c0c0
05/11/20262:15:59 AMbuy$1.78$2,347.031.782,347.030.0007597
0x27e...3E36
0xaf...2f67
05/11/20262:15:57 AMsell$3.09$2,332.393.092,332.390.001328
0x33c...42eF
0x67...59d8
05/11/20262:15:57 AMbuy$6.32$2,345.986.322,345.980.002695
0x000...Ce3E
0x56...a7fb
05/11/20262:15:57 AMsell$3.1$2,336.013.12,336.010.001327
0xD20...e91f
0x0b...a774
05/11/20262:15:57 AMsell$3.23$2,339.73.232,339.70.001381
0xA33...cdab
0x90...0f83
05/11/20262:15:55 AMsell$3.19$2,343.463.192,343.460.001362
0x508...E50C
0x25...6984