- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.9531
- Pooled USDbC:
- $1,622
WETH/USDbC price stats on Base
As of April 4, 2025, the current price of WETH token on DEX DackieSwap V3 is $1,813.46. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,085.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $404,562,448.88. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,350.59. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,350.59.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 320 in the last 24 hours, 184 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,085.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,813.46, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,813.46 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:13:43 PM | sell | $2.47 | $1,813.46 | 2.47 | 1,813.46 | 0.001367 | 0x53...7043 | |
| 04/04/2025 | 11:06:49 PM | sell | $4.26 | $1,814.87 | 4.26 | 1,814.87 | 0.002349 | 0xe8...441d | |
| 04/04/2025 | 11:06:11 PM | sell | $2.59 | $1,816.31 | 2.59 | 1,816.31 | 0.00143 | 0xea...003b | |
| 04/04/2025 | 9:46:23 PM | buy | $4.02 | $1,825.13 | 4.02 | 1,825.13 | 0.002204 | 0xf0...a06b | |
| 04/04/2025 | 9:46:03 PM | buy | $3.75 | $1,823.49 | 3.75 | 1,823.49 | 0.002057 | 0x6f...004d | |
| 04/04/2025 | 9:45:41 PM | buy | $0.3556 | $1,822.63 | 0.3556 | 1,822.63 | 0.0001951 | 0x98...cff1 | |
| 04/04/2025 | 9:45:19 PM | buy | $0.2442 | $1,822.51 | 0.2442 | 1,822.51 | 0.000134 | 0x31...573b | |
| 04/04/2025 | 9:43:45 PM | buy | $1.34 | $1,822.17 | 1.34 | 1,822.17 | 0.0007408 | 0x42...a1f0 | |
| 04/04/2025 | 9:12:43 PM | buy | $0.05919 | $1,821.87 | 0.05919 | 1,821.87 | 0.00003249 | 0x12...4d7f | |
| 04/04/2025 | 8:52:17 PM | buy | $1.87 | $1,821.47 | 1.87 | 1,821.47 | 0.00103 | 0x4f...7fd1 | |
| 04/04/2025 | 8:32:37 PM | buy | $4.85 | $1,820.05 | 4.85 | 1,820.05 | 0.002666 | 0x7c...7c68 | |
| 04/04/2025 | 8:32:27 PM | buy | $5.89 | $1,817.27 | 5.89 | 1,817.27 | 0.003244 | 0x24...ec07 | |
| 04/04/2025 | 8:32:29 PM | buy | $1.26 | $1,818.77 | 1.26 | 1,818.77 | 0.0006972 | 0x2f...0af2 | |
| 04/04/2025 | 7:23:01 PM | buy | $3.62 | $1,815.28 | 3.62 | 1,815.28 | 0.001998 | 0x32...23c2 | |
| 04/04/2025 | 7:22:59 PM | buy | $4.64 | $1,813.56 | 4.64 | 1,813.56 | 0.00256 | 0xa0...ba37 | |
| 04/04/2025 | 7:14:43 PM | buy | $2.32 | $1,812.12 | 2.32 | 1,812.12 | 0.00128 | 0xc3...7330 | |
| 04/04/2025 | 7:11:31 PM | buy | $4.63 | $1,809.3 | 4.63 | 1,809.3 | 0.002562 | 0x60...98ed | |
| 04/04/2025 | 7:06:45 PM | sell | $1.8 | $1,799.68 | 1.8 | 1,799.68 | 0.001002 | 0xd0...fa42 | |
| 04/04/2025 | 7:01:49 PM | sell | $1.95 | $1,800.45 | 1.95 | 1,800.45 | 0.001083 | 0xc4...261b | |
| 04/04/2025 | 7:01:43 PM | sell | $2.73 | $1,801.42 | 2.73 | 1,801.42 | 0.001515 | 0x06...aa5c |