WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,798.2
Price
2,798.2 USDbC
TVL
$3,107.43
MKT CAP
$544.6M
5m
0%
1h
-1.49%
4h
-0.76%
24h
0.57%
Share
TXNS
158
Buys
87
Sells
71
Volume
326
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2235
Pooled USDbC:
$2,481.98

WETH/USDbC price stats on Base

As of November 23, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,798.2. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $325.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,553,588.67. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,107.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,107.43.

The total transactions of WETH/USDbC is 158 in the last 24 hours, 87 of which are buy transactions, and 71 are sales transactions.

WETH/USDbC pool has a trading volume of $325.62 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,798.2, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $2,798.2 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/23/202511:38:25 PMsell$1.5$2,798.21.52,798.20.000536
0x097...4740
0x4d...440c
11/23/202511:22:29 PMsell$2.18$2,800.742.182,800.740.0007811
0xaB5...0530
0xb3...825e
11/23/202511:20:55 PMsell$1.99$2,803.631.992,803.630.0007127
0xC21...cAe2
0x5a...3b2b
11/23/202511:18:45 PMsell$2.79$2,806.932.792,806.930.000995
0x172...d927
0xb0...9f7c
11/23/202511:18:01 PMsell$1.74$2,810.061.742,810.060.0006192
0x2B9...08E1
0x0f...15ef
11/23/202511:17:55 PMsell$0.8606$2,811.860.86062,811.860.000306
0x2D5...3113
0x36...e3f4
11/23/202511:07:07 PMsell$5.97$2,816.595.972,816.590.002122
0xA32...6D71
0xba...f0b4
11/23/202511:05:31 PMsell$3.08$2,822.863.082,822.860.001092
0x667...1930
0x77...29d4
11/23/202511:05:11 PMsell$1.78$2,826.241.782,826.240.0006323
0xDfE...fa1B
0xdf...1455
11/23/202511:00:29 PMbuy$1.69$2,840.51.692,840.50.0005975
0xDfE...fa1B
0x5a...a3a0
11/23/202510:09:49 PMsell$2.41$2,826.812.412,826.810.0008558
0x586...E725
0x83...93f2
11/23/20259:56:33 PMbuy$1.34$2,841.761.342,841.760.0004716
0xDfE...fa1B
0x41...6a4f
11/23/20259:54:29 PMbuy$1.68$2,839.651.682,839.650.000595
0xbAb...8Fc6
0x77...d4aa
11/23/20259:27:49 PMbuy$1.46$2,837.451.462,837.450.0005161
0x586...E725
0x74...ca55
11/23/20259:27:31 PMbuy$1.58$2,835.331.582,835.330.0005583
0xbBc...dc96
0x78...d40a
11/23/20259:25:57 PMbuy$1.6$2,833.121.62,833.120.0005663
0x586...E725
0xa0...d417
11/23/20259:10:45 PMsell$2.35$2,819.492.352,819.490.0008356
0xbAb...8Fc6
0x8e...2dc8
11/23/20257:33:51 PMbuy$1.21$2,834.451.212,834.450.0004273
0x36a...8dBc
0x45...90e2
11/23/20257:33:37 PMbuy$2.57$2,831.822.572,831.820.0009102
0x586...E725
0x93...7ce1
11/23/20257:31:59 PMbuy$1.33$2,829.11.332,829.10.0004733
0x586...E725
0x71...d0e2