Info about WETH-USDbC pair
- Pooled WETH:
- 0.7102
- Pooled USDbC:
- $3,319.66
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX DackieSwap is $2,279.97. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $374.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,259,891.33. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $4,938.96. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $4,938.96.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $374.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,279.97, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,279.97 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:22:25 AM | buy | $5.2 | $2,279.97 | 5.2 | 2,279.97 | 0.00228 | 0xdd...5365 | |
09/08/2024 | 1:22:17 AM | buy | $4.09 | $2,277.49 | 4.09 | 2,277.49 | 0.001798 | 0x86...e0b4 | |
09/08/2024 | 1:08:45 AM | buy | $5.69 | $2,274.88 | 5.69 | 2,274.88 | 0.002501 | 0xd1...59c2 | |
09/07/2024 | 11:54:49 PM | buy | $4.09 | $2,272.28 | 4.09 | 2,272.28 | 0.001802 | 0xa7...e905 | |
09/07/2024 | 11:06:15 PM | sell | $4.98 | $2,261.17 | 4.98 | 2,261.17 | 0.002204 | 0x56...ab08 | |
09/07/2024 | 9:26:33 PM | buy | $3.05 | $2,273.03 | 3.05 | 2,273.03 | 0.001345 | 0xd7...f2a9 | |
09/07/2024 | 9:10:53 PM | sell | $2.24 | $2,261.47 | 2.24 | 2,261.47 | 0.0009932 | 0x75...4809 | |
09/07/2024 | 9:10:33 PM | sell | $11.68 | $2,265.16 | 11.68 | 2,265.16 | 0.005156 | 0x5d...710c | |
09/07/2024 | 9:03:05 PM | sell | $2.87 | $2,269.04 | 2.87 | 2,269.04 | 0.001268 | 0x8c...5b95 | |
09/07/2024 | 9:03:01 PM | sell | $4.78 | $2,271.08 | 4.78 | 2,271.08 | 0.002105 | 0xae...2ed5 | |
09/07/2024 | 9:00:13 PM | sell | $4.01 | $2,273.42 | 4.01 | 2,273.42 | 0.001767 | 0xf0...de91 | |
09/07/2024 | 8:49:51 PM | sell | $3.36 | $2,275.39 | 3.36 | 2,275.39 | 0.001478 | 0x01...decc | |
09/07/2024 | 8:49:41 PM | sell | $4.03 | $2,277.38 | 4.03 | 2,277.38 | 0.001772 | 0x2e...4285 | |
09/07/2024 | 8:35:57 PM | sell | $3.78 | $2,279.48 | 3.78 | 2,279.48 | 0.00166 | 0x58...938e | |
09/07/2024 | 8:24:41 PM | sell | $4.5 | $2,281.7 | 4.5 | 2,281.7 | 0.001975 | 0x31...4efa | |
09/07/2024 | 7:55:17 PM | buy | $4.51 | $2,293.15 | 4.51 | 2,293.15 | 0.00197 | 0xdc...014d | |
09/07/2024 | 7:55:09 PM | buy | $6.19 | $2,290.27 | 6.19 | 2,290.27 | 0.002705 | 0xaa...5468 | |
09/07/2024 | 7:50:13 PM | buy | $2.94 | $2,287.81 | 2.94 | 2,287.81 | 0.001285 | 0x25...adc2 | |
09/07/2024 | 7:27:49 PM | buy | $3.83 | $2,285.99 | 3.83 | 2,285.99 | 0.001675 | 0x5e...5848 | |
09/07/2024 | 6:47:49 PM | buy | $2.32 | $2,284.35 | 2.32 | 2,284.35 | 0.001016 | 0x68...0e96 |