WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,341.66
Price
2,341.66 USDbC
TVL
$3,719.71
MKT CAP
$503.4M
5m
0%
1h
0.33%
4h
0.63%
24h
7.01%
Share
TXNS
389
Buys
251
Sells
138
Volume
2K
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.4993
Pooled USDbC:
$2,550.43

WETH/USDbC price stats on Base

As of May 9, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,341.66. WETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,626.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,409,201.89. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,719.72. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,719.72.

The total transactions of WETH/USDbC is 389 in the last 24 hours, 251 of which are buy transactions, and 138 are sales transactions.

WETH/USDbC pool has a trading volume of $1,626.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,341.66, captured at 9:58 PM UTC.

The price of converting 1 WETH to USD is $2,341.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/09/20259:35:49 PMbuy$1.13$2,341.661.132,341.660.0004829
0xd05...8499
0x0d...f2ae
05/09/20258:37:53 PMsell$1.16$2,333.861.162,333.860.0005005
0xEA5...FcAe
0xe3...02b7
05/09/20258:11:39 PMbuy$2.97$2,347.982.972,347.980.001267
0xF9c...c460
0xf4...c626
05/09/20258:11:15 PMbuy$1.97$2,346.151.972,346.150.0008415
0xDfA...9BAa
0x70...e6a6
05/09/20258:09:55 PMbuy$2.02$2,339.92.022,339.90.000864
0xB0b...cd13
0xd0...3d5d
05/09/20258:09:43 PMbuy$0.5128$2,337.580.51282,337.580.0002194
0xf70...dbEF
0xf7...a62f
05/09/20258:09:43 PMbuy$1.88$2,338.461.882,338.460.000806
0xB0b...cd13
0x8b...eb53
05/09/20258:08:33 PMbuy$0.9054$2,335.640.90542,335.640.0003876
0xf7a...fC5F
0xac...6f14
05/09/20258:05:31 PMbuy$2.56$2,334.362.562,334.360.001099
0x76b...8888
0x1c...2e8b
05/09/20258:04:57 PMbuy$0.3228$2,333.30.32282,333.30.0001383
0xf70...dbEF
0x25...0633
05/09/20257:54:37 PMbuy$2.56$2,3272.562,3270.001103
0xc7D...9999
0xa4...3ae3
05/09/20257:54:29 PMbuy$0.126$2,326.030.1262,326.030.00005417
0xf70...dbEF
0xa9...6da2
05/09/20257:54:17 PMbuy$0.9616$2,325.610.96162,325.610.0004135
0xf70...dbEF
0xfc...cba8
05/09/20255:07:29 PMbuy$0.3992$2,308.360.39922,308.360.0001729
0xf70...dbEF
0x5e...b066
05/09/20253:54:03 PMbuy$3.83$2,304.593.832,304.590.001665
0x3a7...193A
0xb4...0bfa
05/09/20253:52:57 PMbuy$3.22$2,302.023.222,302.020.001399
0x1cF...f4C5
0xe9...5a14
05/09/20253:52:15 PMbuy$5.3$2,298.915.32,298.910.002308
0x098...2A31
0x19...42dc
05/09/20253:51:41 PMbuy$2.04$2,296.242.042,296.240.0008922
0xf70...dbEF
0x20...160e
05/09/20253:45:19 PMbuy$0.6092$2,295.280.60922,295.280.0002654
0xf70...dbEF
0x51...1f6e
05/09/20253:45:11 PMbuy$0.3048$2,294.950.30482,294.950.0001328
0xf70...dbEF
0xdc...d106