WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,392.9
Price
2,392.9 USDbC
TVL
$2,574.04
MKT CAP
$680.6M
5m
0%
1h
0.39%
4h
-0.57%
24h
-1.22%
Share
TXNS
42
Buys
19
Sells
23
Volume
168
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3416
Pooled USDbC:
$1,756.44

WETH/USDbC price stats on Base

As of October 20, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,392.9. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $167.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $680,582,128.94. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,574.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,574.05.

The total transactions of WETH/USDbC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

WETH/USDbC pool has a trading volume of $167.72 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,392.9, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $2,392.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/20/20261:40:05 AMbuy$3.15$2,392.93.152,392.90.001316
0x0cC...E587
0x85...e6b1
10/20/20261:32:47 AMbuy$3.83$2,388.593.832,388.590.001605
0xDc7...cd90
0x6a...2648
10/20/20261:26:27 AMbuy$2.5$2,384.692.52,384.690.001048
0xFea...C46a
0xf9...9a0f
10/20/20261:14:27 AMsell$5$2,374.3252,374.320.002107
0x588...5e30
0xe8...a201
10/20/20261:09:43 AMsell$3.93$2,383.673.932,383.670.00165
0x739...58B0
0x8d...92e4
10/20/20261:09:49 AMsell$3.12$2,379.323.122,379.320.001313
0x34f...f6D8
0xe0...53d7
10/20/20261:09:19 AMsell$3.72$2,388.393.722,388.390.001561
0xa04...4C5D
0x98...b0c3
10/20/202612:17:55 AMsell$5$2,393.7752,393.770.002089
0x588...5e30
0xc6...0e8a
10/20/202612:11:37 AMsell$4.1$2,399.44.12,399.40.00171
0x588...5e30
0x96...819c
10/19/202610:19:21 PMbuy$3.74$2,411.673.742,411.670.00155
0xBfb...2dE8
0x3f...595f
10/19/202610:08:29 PMbuy$4.27$2,406.714.272,406.710.001778
0xB1E...70e8
0xaf...77c7
10/19/20269:14:55 PMbuy$3.86$2,401.673.862,401.670.001608
0x077...e3eE
0x4f...4c31
10/19/20266:26:53 PMsell$5$2,390.3852,390.380.002093
0x588...5e30
0x8c...8d85
10/19/20266:07:27 PMbuy$3.78$2,403.153.782,403.150.001572
0x72e...F750
0x76...1b52
10/19/20264:54:47 PMbuy$1.07$2,400.141.072,400.140.0004491
0xffD...41EB
0xa1...d4db
10/19/20264:03:31 PMsell$4.08$2,388.834.082,388.830.001708
0xDf4...F515
0xea...9790
10/19/20264:01:31 PMsell$2.07$2,392.632.072,392.630.0008684
0xDd2...C966
0x9c...5ed4
10/19/20263:45:41 PMsell$5$2,39752,3970.002087
0x588...5e30
0x8d...952b
10/19/20263:32:59 PMsell$3.11$2,402.023.112,402.020.001298
0x93d...06FB
0x80...5012
10/19/20262:50:13 PMsell$3.83$2,406.333.832,406.330.001595
0x2AC...D626
0x23...3c8b