- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1532
- Pooled USDbC:
- $2,657.28
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,124.23. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $268.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,330,684.60. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,135.95. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,135.95.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $268.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,124.23, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.23 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:52:19 AM | buy | $1.73 | $3,124.23 | 1.73 | 3,124.23 | 0.0005556 | 0x7e...047c | |
| 12/15/2025 | 4:47:35 AM | buy | $0.9624 | $3,121.93 | 0.9624 | 3,121.93 | 0.0003082 | 0x57...23cc | |
| 12/15/2025 | 4:27:13 AM | sell | $0.9257 | $3,106.31 | 0.9257 | 3,106.31 | 0.000298 | 0xf0...3581 | |
| 12/15/2025 | 4:25:25 AM | sell | $1.04 | $3,107.98 | 1.04 | 3,107.98 | 0.0003367 | 0x35...65e5 | |
| 12/15/2025 | 4:00:11 AM | sell | $0.5936 | $3,109.38 | 0.5936 | 3,109.38 | 0.0001909 | 0xf9...f0b5 | |
| 12/15/2025 | 4:00:09 AM | sell | $1.05 | $3,110.78 | 1.05 | 3,110.78 | 0.0003394 | 0x83...99d8 | |
| 12/15/2025 | 3:37:35 AM | sell | $1.22 | $3,112.73 | 1.22 | 3,112.73 | 0.000395 | 0x26...8b05 | |
| 12/15/2025 | 3:32:45 AM | sell | $1.48 | $3,115.04 | 1.48 | 3,115.04 | 0.0004759 | 0x52...9ed9 | |
| 12/15/2025 | 2:43:27 AM | sell | $2.11 | $3,118.16 | 2.11 | 3,118.16 | 0.0006776 | 0x28...f79e | |
| 12/15/2025 | 2:42:49 AM | sell | $2.54 | $3,122.29 | 2.54 | 3,122.29 | 0.0008156 | 0xf5...245f | |
| 12/15/2025 | 2:41:19 AM | sell | $1.78 | $3,126.13 | 1.78 | 3,126.13 | 0.0005708 | 0x96...9f9f | |
| 12/15/2025 | 2:39:19 AM | sell | $2.34 | $3,129.79 | 2.34 | 3,129.79 | 0.0007487 | 0x77...a24b | |
| 12/15/2025 | 2:18:17 AM | buy | $3.47 | $3,144.5 | 3.47 | 3,144.5 | 0.001104 | 0xc0...b549 | |
| 12/15/2025 | 2:18:05 AM | buy | $4.36 | $3,137.54 | 4.36 | 3,137.54 | 0.00139 | 0x81...f828 | |
| 12/15/2025 | 2:17:53 AM | buy | $2.66 | $3,131.34 | 2.66 | 3,131.34 | 0.0008505 | 0x47...458f | |
| 12/15/2025 | 2:08:55 AM | buy | $2.93 | $3,126.55 | 2.93 | 3,126.55 | 0.000939 | 0xcb...65e4 | |
| 12/15/2025 | 1:53:27 AM | buy | $2.79 | $3,121.67 | 2.79 | 3,121.67 | 0.0008943 | 0xa4...f954 | |
| 12/15/2025 | 1:53:09 AM | buy | $3.43 | $3,116.39 | 3.43 | 3,116.39 | 0.0011 | 0x59...3c56 | |
| 12/15/2025 | 1:38:53 AM | buy | $5.71 | $3,108.83 | 5.71 | 3,108.83 | 0.001838 | 0x10...eed4 | |
| 12/15/2025 | 1:35:19 AM | buy | $2.83 | $3,101.8 | 2.83 | 3,101.8 | 0.0009142 | 0xdf...5ae9 |