WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,475.47
Price
2,475.47 USDbC
TVL
$2,615.79
MKT CAP
$575.5M
5m
0%
1h
0%
4h
-1.23%
24h
1.01%
Share
TXNS
89
Buys
47
Sells
42
Volume
356
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3136
Pooled USDbC:
$1,839.33

WETH/USDbC price stats on Base

As of August 24, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,475.47. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $355.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $575,486,276.19. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,615.80. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,615.80.

The total transactions of WETH/USDbC is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

WETH/USDbC pool has a trading volume of $355.80 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,475.47, captured at 8:57 PM UTC.

The price of converting 1 WETH to USD is $2,475.47 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/24/20266:11:51 PMbuy$3.4$2,475.473.42,475.470.001374
0x12e...74aC
0x36...81d1
08/24/20266:04:53 PMbuy$2.81$2,471.212.812,471.210.001138
0x754...C024
0xe1...b4bf
08/24/20266:00:09 PMbuy$3.57$2,466.843.572,466.840.00145
0xC1D...2710
0xd5...b62e
08/24/20265:23:33 PMsell$4.06$2,454.864.062,454.860.001656
0x936...4bB3
0xd3...7fbf
08/24/20265:23:11 PMsell$4.91$2,460.994.912,460.990.001997
0xCAD...1111
0x1f...b491
08/24/20265:22:01 PMsell$3.54$2,466.773.542,466.770.001436
0x001...eBab
0x75...bb2c
08/24/20265:00:59 PMsell$4.88$2,472.544.882,472.540.001974
0x2A6...8629
0xc6...7651
08/24/20264:54:49 PMsell$4.78$2,479.164.782,479.160.00193
0xbB0...Fa50
0xa9...a55d
08/24/20264:46:37 PMsell$5.54$2,486.255.542,486.250.00223
0x7ee...CF5C
0xc1...3575
08/24/20264:07:41 PMbuy$3.55$2,500.113.552,500.110.001422
0x0AF...26d2
0xc7...0788
08/24/20263:53:09 PMsell$4.23$2,488.14.232,488.10.001703
0xfAD...eF2B
0x91...0065
08/24/20263:51:31 PMsell$3.93$2,493.723.932,493.720.001578
0x1d2...8167
0x12...837e
08/24/20263:43:33 PMsell$6.26$2,500.746.262,500.740.002505
0xC0F...145C
0x8f...b411
08/24/20263:42:27 PMsell$3.12$2,507.223.122,507.220.001246
0xf42...acEc
0x6a...bfdd
08/24/20263:38:31 PMsell$4.91$2,512.764.912,512.760.001956
0x20E...D8d2
0x5d...500d
08/24/20263:23:43 PMbuy$5.15$2,525.225.152,525.220.002041
0x871...f9Ec
0x16...62c3
08/24/20262:50:45 PMsell$5.46$2,512.835.462,512.830.002174
0x871...f9Ec
0x52...72ad
08/24/20262:34:01 PMbuy$2.71$2,527.362.712,527.360.001072
0x22B...E8c9
0x5e...84b6
08/24/20262:33:39 PMbuy$3.94$2,522.753.942,522.750.001563
0x953...8917
0xed...02cc
08/24/20262:23:13 PMbuy$5.39$2,516.35.392,516.30.002142
0x142...4aCE
0xbe...00da