WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$3,727.48
Price
3,727.48 USDbC
TVL
$3,236.57
MKT CAP
$674.8M
5m
0%
1h
0%
4h
-1.60%
24h
-4.29%
Share
TXNS
7
Buys
1
Sells
6
Volume
2
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1072
Pooled USDbC:
$2,836.75

WETH/USDbC price stats on Base

As of November 3, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,727.48. WETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $674,827,232.87. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,236.57. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,236.57.

The total transactions of WETH/USDbC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,727.48, captured at 10:27 AM UTC.

The price of converting 1 WETH to USD is $3,727.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/03/20257:17:21 AMsell$0.3452$3,727.480.34523,727.480.00009263
0x23f...53cf
0xb9...0584
11/03/20253:50:11 AMsell$0.7778$3,788.160.77783,788.160.0002053
0x412...B8f9
0xde...208f
11/03/20252:32:37 AMsell$0.2679$3,845.480.26793,845.480.00006968
0xA6d...409A
0x92...3a88
11/02/20252:38:37 PMsell$0.02395$3,861.560.023953,861.560.056202
0x16c...3fed
0x39...3db9
11/02/20252:02:49 PMsell$0.125$3,869.770.1253,869.770.00003231
0xbeF...95d6
0xa5...7163
11/02/20251:42:01 PMsell$0.06701$3,880.380.067013,880.380.00001727
0xE99...cBE7
0xa6...5208
11/02/20259:11:57 AMbuy$0.161$3,894.670.1613,894.670.00004135
0x19A...DFEE
0xd7...9fd3
11/01/20259:24:45 AMbuy$0.2907$3,869.70.29073,869.70.00007512
0xf5E...E912
0x7f...c98d
10/31/20259:17:03 PMsell$0.3459$3,853.450.34593,853.450.00008978
0x161...733D
0xf1...88aa
10/31/20258:11:41 PMbuy$0.4668$3,866.160.46683,866.160.0001207
0x562...5E1b
0xa4...fcfe
10/31/20256:28:25 PMsell$0.2553$3,835.310.25533,835.310.00006656
0xc7F...398D
0x29...9d10
10/31/20254:44:55 AMbuy$0.3833$3,847.550.38333,847.550.00009963
0x170...6858
0xfb...e22d
10/31/20251:05:57 AMbuy$0.5078$3,798.740.50783,798.740.0001336
0x836...Ff80
0x33...8269
10/30/202510:16:49 PMbuy$0.1542$3,762.860.15423,762.860.00004098
0x19A...DFEE
0x9b...f430
10/30/20258:07:47 PMsell$0.06311$3,739.130.063113,739.130.00001687
0x19A...DFEE
0xcb...6932
10/30/20256:10:51 PMsell$0.05371$3,745.420.053713,745.420.00001434
0x19A...DFEE
0x6f...4101
10/30/20252:26:07 PMsell$0.9987$3,802.420.99873,802.420.0002626
0x902...03c5
0xf0...2be2
10/30/202512:28:31 PMsell$0.2977$3,873.770.29773,873.770.00007685
0x596...7952
0x74...b0b0
10/30/202512:06:09 PMsell$0.07605$3,894.410.076053,894.410.00001952
0x056...98B2
0x8b...2ce8
10/30/20254:58:31 AMsell$0.04164$3,900.850.041643,900.850.00001067
0x19A...DFEE
0xeb...be74