WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,665.98
Price
2,665.98 USDbC
TVL
$2,801.91
MKT CAP
$623.6M
5m
0%
1h
-0.75%
4h
-0.75%
24h
-2.25%
Share
TXNS
106
Buys
43
Sells
63
Volume
530
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2449
Pooled USDbC:
$2,148.91

WETH/USDbC price stats on Base

As of January 31, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,665.98. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $530.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $623,611,840.08. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,801.92. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,801.92.

The total transactions of WETH/USDbC is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.

WETH/USDbC pool has a trading volume of $530.26 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,665.98, captured at 8:04 AM UTC.

The price of converting 1 WETH to USD is $2,665.98 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/31/20267:40:53 AMsell$6.18$2,665.986.182,665.980.00232
0x386...b050
0xbc...b1f6
01/31/20267:40:39 AMsell$2.62$2,671.992.622,671.990.0009819
0xB0b...cd13
0x7c...3f04
01/31/20267:38:45 AMsell$1.61$2,674.891.612,674.890.000605
0x7f1...2510
0x22...6b25
01/31/20267:33:33 AMsell$6.6$2,680.516.62,680.510.002462
0x03B...8287
0x1f...3364
01/31/20267:24:09 AMsell$1.76$2,686.241.762,686.240.0006575
0xB0b...cd13
0x75...3a09
01/31/20262:10:21 AMsell$5$2,690.8852,690.880.001861
0x11E...837c
0x0f...14ce
01/31/202612:43:03 AMbuy$1.99$2,706.571.992,706.570.000738
0xd78...0DB8
0x99...9692
01/30/20269:59:43 PMbuy$3.04$2,703.363.042,703.360.001126
0x952...AA29
0x94...2ad1
01/30/20269:36:59 PMsell$3.8$2,690.343.82,690.340.001414
0x3a7...193A
0xcc...d4a9
01/30/20269:18:57 PMbuy$4.9$2,703.154.92,703.150.001815
0x6df...43C4
0x83...f54d
01/30/20269:17:11 PMbuy$4.36$2,697.254.362,697.250.001616
0xCD7...EF17
0x72...fcf8
01/30/20269:13:19 PMbuy$5.23$2,691.155.232,691.150.001946
0xC8c...a4bE
0x86...7507
01/30/20268:46:59 PMbuy$5.87$2,684.095.872,684.090.002189
0xbE9...E28a
0x5e...511a
01/30/20268:39:07 PMsell$0.61$2,667.360.612,667.360.0002287
0xB0b...cd13
0x1a...e761
01/30/20268:38:37 PMsell$6.55$2,671.96.552,671.90.002454
0xD0d...5BeA
0xdf...39e2
01/30/20268:28:43 PMsell$6.72$2,680.316.722,680.310.002508
0x3AD...8754
0xd1...e6b6
01/30/20268:23:49 PMbuy$6.28$2,694.056.282,694.050.002333
0x6df...43C4
0xd6...b464
01/30/20268:22:39 PMsell$7.99$2,672.337.992,672.330.00299
0xED0...DDD7
0xa4...5cb3
01/30/20268:22:39 PMbuy$7.4$2,685.367.42,685.360.002758
0xC23...5E62
0x3c...e2f9
01/30/20268:22:35 PMsell$9.81$2,683.619.812,683.610.003656
0x0E3...dC87
0xf0...3e5b