- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.3871
- Pooled USDbC:
- $2,788.28
WETH/USDbC price stats on Base
As of July 6, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,545.18. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $128.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,830,837.37. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,773.61. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,773.61.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $128.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,545.18, captured at 5:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,545.18 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:36:25 PM | sell | $1.32 | $2,545.18 | 1.32 | 2,545.18 | 0.0005195 | 0x78...0d17 | |
| 07/06/2025 | 4:35:05 PM | sell | $1.41 | $2,546.34 | 1.41 | 2,546.34 | 0.0005563 | 0xdf...0d1c | |
| 07/06/2025 | 4:35:05 PM | sell | $2.73 | $2,548.11 | 2.73 | 2,548.11 | 0.001073 | 0xda...be44 | |
| 07/06/2025 | 4:33:05 PM | sell | $2.39 | $2,550.29 | 2.39 | 2,550.29 | 0.0009371 | 0xe8...b426 | |
| 07/06/2025 | 2:42:39 PM | sell | $1.84 | $2,552.1 | 1.84 | 2,552.1 | 0.0007243 | 0x97...28d1 | |
| 07/06/2025 | 2:42:33 PM | sell | $2.03 | $2,553.75 | 2.03 | 2,553.75 | 0.0007984 | 0x1c...bd25 | |
| 07/06/2025 | 2:14:15 PM | sell | $3.02 | $2,555.91 | 3.02 | 2,555.91 | 0.001181 | 0x88...c3fa | |
| 07/06/2025 | 2:14:01 PM | sell | $1.78 | $2,557.96 | 1.78 | 2,557.96 | 0.0006966 | 0x7d...29dd | |
| 07/06/2025 | 2:05:19 PM | sell | $2.91 | $2,559.96 | 2.91 | 2,559.96 | 0.001139 | 0x14...aeb6 | |
| 07/06/2025 | 1:54:27 PM | buy | $4.3 | $2,572.22 | 4.3 | 2,572.22 | 0.001673 | 0x9d...0e7d | |
| 07/06/2025 | 1:54:19 PM | buy | $4.3 | $2,568.54 | 4.3 | 2,568.54 | 0.001677 | 0xad...bc5e | |
| 07/06/2025 | 1:54:07 PM | buy | $4.12 | $2,564.94 | 4.12 | 2,564.94 | 0.001609 | 0xfc...ae1a | |
| 07/06/2025 | 1:52:21 PM | buy | $2.39 | $2,562.15 | 2.39 | 2,562.15 | 0.0009366 | 0x11...df0e | |
| 07/06/2025 | 1:51:59 PM | buy | $5.47 | $2,558.79 | 5.47 | 2,558.79 | 0.002141 | 0xfd...7199 | |
| 07/06/2025 | 1:51:33 PM | buy | $1.27 | $2,555.91 | 1.27 | 2,555.91 | 0.0004986 | 0x54...5bd0 | |
| 07/06/2025 | 1:51:33 PM | buy | $2.37 | $2,554.36 | 2.37 | 2,554.36 | 0.0009294 | 0x54...5bd0 | |
| 07/06/2025 | 1:51:03 PM | buy | $1.33 | $2,550.11 | 1.33 | 2,550.11 | 0.0005232 | 0x76...29ea | |
| 07/06/2025 | 1:51:17 PM | buy | $3.14 | $2,552.01 | 3.14 | 2,552.01 | 0.001233 | 0x0b...ed18 | |
| 07/06/2025 | 1:50:59 PM | buy | $3.69 | $2,547.98 | 3.69 | 2,547.98 | 0.00145 | 0x3e...c9f6 | |
| 07/06/2025 | 1:45:37 PM | buy | $3.41 | $2,544.98 | 3.41 | 2,544.98 | 0.001342 | 0xa6...44b2 |