WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,939.56
Price
1,939.56 USDbC
TVL
$2,452.63
MKT CAP
$500.8M
5m
0%
1h
-0.29%
4h
1.04%
24h
3.33%
Share
TXNS
37
Buys
31
Sells
6
Volume
160
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.5514
Pooled USDbC:
$1,382.99

WETH/USDbC price stats on Base

As of July 27, 2026, the current price of WETH token on DEX DackieSwap V3 is $1,939.56. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $159.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $500,760,121.74. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,452.64. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,452.64.

The total transactions of WETH/USDbC is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $159.74 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,939.56, captured at 12:57 AM UTC.

The price of converting 1 WETH to USD is $1,939.56 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/27/202612:56:09 AMsell$4.05$1,939.564.051,939.560.00209
0x1BD...141e
0x28...51e1
07/27/202612:24:07 AMsell$4.2$1,942.314.21,942.310.002167
0x64b...c45C
0xcf...255c
07/27/202612:19:11 AMsell$4.48$1,945.214.481,945.210.002305
0x1eF...7625
0xb4...fcbb
07/26/202611:30:47 PMsell$3.31$1,947.813.311,947.810.001701
0x7e1...B837
0xb1...83d8
07/26/202611:30:29 PMsell$5.81$1,950.855.811,950.850.002982
0x142...4aCE
0x61...dc99
07/26/202611:09:19 PMbuy$7.37$1,960.137.371,960.130.003764
0x8Ea...0864
0xd1...2bd0
07/26/202611:08:57 PMbuy$4.51$1,956.154.511,956.150.002306
0xbb9...29E5
0x85...b2f1
07/26/202611:07:55 PMbuy$5.96$1,952.665.961,952.660.003053
0x232...b7BF
0x5d...70c1
07/26/202611:00:09 PMbuy$6.23$1,948.596.231,948.590.003201
0x232...b7BF
0x30...8805
07/26/202610:48:43 PMbuy$5.4$1,944.75.41,944.70.002781
0x232...b7BF
0x4f...40d0
07/26/202610:33:49 PMbuy$5.53$1,941.065.531,941.060.002853
0x232...b7BF
0x1b...020e
07/26/202610:16:39 PMbuy$2.94$1,938.232.941,938.230.001521
0xa67...3FBb
0x14...efaa
07/26/202610:02:37 PMbuy$6.96$1,934.946.961,934.940.003597
0x8D5...6a73
0x4d...258f
07/26/202610:00:17 PMbuy$5.58$1,930.775.581,930.770.002893
0x97C...6d18
0x0e...2490
07/26/202610:00:05 PMbuy$6.31$1,926.826.311,926.820.003279
0x1b3...1bFE
0x0a...4fe3
07/26/20269:50:19 PMbuy$2.76$1,923.812.761,923.810.001437
0x97C...6d18
0xba...925f
07/26/20269:48:41 PMbuy$4.16$1,921.514.161,921.510.002168
0xB0A...15d4
0xac...f1dd
07/26/20269:35:47 PMbuy$1.73$1,919.561.731,919.560.0009053
0xE75...5Bf8
0xcd...6d7a
07/26/20265:40:37 PMsell$3.98$1,910.723.981,910.720.002086
0x164...8847
0x9a...dea2
07/26/20264:31:41 PMbuy$5.73$1,919.735.731,919.730.002986
0x0A9...8287
0x48...2608