- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1067
- Pooled USDbC:
- $3,768
WETH/USDbC price stats on Base
As of December 21, 2024, the current price of WETH token on DEX DackieSwap is $3,479.97. WETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,612.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $779,806,934.44. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $4,139.55. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $4,139.55.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 258 in the last 24 hours, 132 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,612.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,479.97, captured at 5:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,479.97 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:45:29 AM | buy | $2.05 | $3,479.97 | 2.05 | 3,479.97 | 0.0005915 | 0xb1...c5b0 | |
| 12/21/2024 | 3:43:05 AM | sell | $1.91 | $3,462.32 | 1.91 | 3,462.32 | 0.0005527 | 0x5c...bda1 | |
| 12/21/2024 | 3:11:49 AM | sell | $1.09 | $3,468.07 | 1.09 | 3,468.07 | 0.000315 | 0xd6...c18a | |
| 12/21/2024 | 2:46:05 AM | buy | $2 | $3,483.73 | 2 | 3,483.73 | 0.0005745 | 0x34...7ccf | |
| 12/21/2024 | 2:14:39 AM | sell | $1.03 | $3,464.5 | 1.03 | 3,464.5 | 0.0003 | 0x21...1476 | |
| 12/21/2024 | 1:50:59 AM | buy | $1.88 | $3,480.28 | 1.88 | 3,480.28 | 0.0005412 | 0x44...caba | |
| 12/21/2024 | 1:50:33 AM | buy | $1.85 | $3,473.28 | 1.85 | 3,473.28 | 0.0005337 | 0x48...03ad | |
| 12/21/2024 | 1:42:27 AM | sell | $3.14 | $3,458.33 | 3.14 | 3,458.33 | 0.0009081 | 0x7a...8db1 | |
| 12/21/2024 | 1:22:57 AM | sell | $2.32 | $3,468.7 | 2.32 | 3,468.7 | 0.0006699 | 0xe7...6f63 | |
| 12/21/2024 | 1:15:57 AM | buy | $2.21 | $3,486.33 | 2.21 | 3,486.33 | 0.0006362 | 0xef...09d6 | |
| 12/21/2024 | 1:15:55 AM | buy | $3.07 | $3,476.26 | 3.07 | 3,476.26 | 0.0008832 | 0xa4...f785 | |
| 12/21/2024 | 1:10:19 AM | buy | $1.44 | $3,467.86 | 1.44 | 3,467.86 | 0.000416 | 0x8d...c631 | |
| 12/21/2024 | 12:19:25 AM | sell | $2.21 | $3,451.99 | 2.21 | 3,451.99 | 0.0006427 | 0x51...6dbf | |
| 12/21/2024 | 12:12:41 AM | sell | $1.16 | $3,458.25 | 1.16 | 3,458.25 | 0.0003357 | 0x0c...2f27 | |
| 12/20/2024 | 11:48:19 PM | sell | $2.57 | $3,465.31 | 2.57 | 3,465.31 | 0.0007443 | 0x36...9ec1 | |
| 12/20/2024 | 10:57:53 PM | buy | $3.14 | $3,471.69 | 3.14 | 3,471.69 | 0.0009055 | 0x20...56d7 | |
| 12/20/2024 | 10:57:55 PM | buy | $2.65 | $3,482.58 | 2.65 | 3,482.58 | 0.000761 | 0xb8...19ab | |
| 12/20/2024 | 10:12:49 PM | sell | $3.03 | $3,454.17 | 3.03 | 3,454.17 | 0.0008792 | 0x4e...ebb0 | |
| 12/20/2024 | 10:11:49 PM | sell | $0.009564 | $3,459.56 | 0.009564 | 3,459.56 | 0.052764 | 0x7b...b533 | |
| 12/20/2024 | 10:09:15 PM | buy | $5.16 | $3,467.61 | 5.16 | 3,467.61 | 0.001488 | 0xc9...4614 |