WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,262.58
Price
2,262.58 USDbC
TVL
$2,689.41
MKT CAP
$517.6M
5m
0%
1h
0%
4h
3.11%
24h
6.79%
Share
TXNS
127
Buys
74
Sells
53
Volume
437
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3952
Pooled USDbC:
$1,795.19

WETH/USDbC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,262.58. WETH price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $437.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,638,477.88. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,689.42. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,689.42.

The total transactions of WETH/USDbC is 127 in the last 24 hours, 74 of which are buy transactions, and 53 are sales transactions.

WETH/USDbC pool has a trading volume of $437.39 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,262.58, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $2,262.58 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/16/20267:19:09 AMsell$2.08$2,262.582.082,262.580.0009228
0x6af...7eE1
0x7f...0c61
03/16/20266:04:47 AMsell$5.43$2,266.765.432,266.760.002398
0xBAC...dDe5
0x4e...4678
03/16/20266:04:35 AMsell$3.56$2,271.783.562,271.780.001568
0x345...8476
0xe5...d3e9
03/16/20265:58:27 AMbuy$4.15$2,282.864.152,282.860.00182
0xf55...5cE3
0x66...1aea
03/16/20265:57:23 AMbuy$0.7504$2,280.120.75042,280.120.0003291
0x3CF...95c7
0x52...3b65
03/16/20265:56:37 AMbuy$1.24$2,2791.242,2790.0005465
0x698...AAeD
0x9f...4f0f
03/16/20265:55:55 AMbuy$2.39$2,276.972.392,276.970.001051
0xf55...5cE3
0x2d...cdd0
03/16/20265:48:25 AMbuy$3.87$2,273.473.872,273.470.001703
0xf55...5cE3
0xdb...2125
03/16/20264:56:37 AMsell$1.56$2,260.851.562,260.850.0006915
0xb2f...431E
0xe9...1963
03/16/20264:56:37 AMsell$4.75$2,264.354.752,264.350.002099
0x3F1...E794
0x1e...dad8
03/16/20264:56:35 AMsell$1.58$2,267.881.582,267.880.0007001
0xB1b...ea1A
0x77...c296
03/16/20264:55:17 AMsell$0.6312$2,269.120.63122,269.120.0002781
0xD37...7C49
0x0a...251c
03/16/20264:55:03 AMbuy$12.99$2,273.6112.992,273.610.005716
0x666...6D28
0x42...6064
03/16/20264:36:53 AMbuy$6.67$2,262.726.672,262.720.00295
0xb00...5c31
0x3a...ec44
03/16/20264:26:57 AMsell$1.42$2,248.531.422,248.530.0006315
0x519...bBd8
0xa1...2762
03/16/20264:26:09 AMsell$2.81$2,250.862.812,250.860.00125
0xfb9...F9d3
0x3c...8637
03/16/20264:23:37 AMbuy$12.99$2,256.5412.992,256.540.00576
0x666...4A23
0x80...5551
03/16/20264:02:53 AMbuy$2.68$2,247.922.682,247.920.001192
0xC06...8B8c
0xee...0a0d
03/16/20264:02:47 AMsell$0.3751$2,235.440.37512,235.440.0001678
0xD37...7C49
0x80...0dfc
03/16/20264:02:35 AMbuy$4.67$2,244.314.672,244.310.002081
0xa91...207e
0xd6...8c93