- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1075
- Pooled USDbC:
- $2,858.65
WETH/USDbC price stats on Base
As of October 11, 2025, the current price of WETH token on DEX DackieSwap V3 is $3,843.63. WETH price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $723,375,360.94. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,272.07. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,272.07.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $6.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,843.63, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,843.63 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:37:07 PM | buy | $0.1839 | $3,843.63 | 0.1839 | 3,843.63 | 0.00004786 | 0x06...2d1b | |
| 10/10/2025 | 11:17:25 PM | buy | $0.1943 | $3,822.87 | 0.1943 | 3,822.87 | 0.00005083 | 0x9a...743c | |
| 10/10/2025 | 11:16:19 PM | buy | $0.1243 | $3,805.47 | 0.1243 | 3,805.47 | 0.00003267 | 0x55...e27a | |
| 10/10/2025 | 11:13:37 PM | sell | $0.6353 | $3,814.28 | 0.6353 | 3,814.28 | 0.0001665 | 0xd0...bdcf | |
| 10/10/2025 | 11:13:09 PM | sell | $0.267 | $3,863.92 | 0.267 | 3,863.92 | 0.00006911 | 0xb5...8fbb | |
| 10/10/2025 | 10:24:47 PM | sell | $0.1769 | $3,888.43 | 0.1769 | 3,888.43 | 0.00004551 | 0x45...3297 | |
| 10/10/2025 | 10:23:13 PM | buy | $0.3053 | $3,900.86 | 0.3053 | 3,900.86 | 0.00007828 | 0xc4...f5db | |
| 10/10/2025 | 9:12:17 PM | sell | $0.2662 | $3,879.25 | 0.2662 | 3,879.25 | 0.00006864 | 0x0b...a39a | |
| 10/10/2025 | 9:11:59 PM | sell | $0.3068 | $3,911 | 0.3068 | 3,911 | 0.00007846 | 0x68...6970 | |
| 10/10/2025 | 9:03:35 PM | sell | $0.2548 | $3,942.36 | 0.2548 | 3,942.36 | 0.00006465 | 0x96...1e3a | |
| 10/10/2025 | 9:02:03 PM | sell | $0.1763 | $3,966.52 | 0.1763 | 3,966.52 | 0.00004444 | 0x95...836c | |
| 10/10/2025 | 8:55:43 PM | sell | $0.09176 | $3,981.55 | 0.09176 | 3,981.55 | 0.00002304 | 0xda...cb3d | |
| 10/10/2025 | 8:53:07 PM | sell | $0.1793 | $3,996.92 | 0.1793 | 3,996.92 | 0.00004486 | 0x44...28b3 | |
| 10/10/2025 | 8:00:43 PM | sell | $0.1264 | $4,014.26 | 0.1264 | 4,014.26 | 0.00003149 | 0xab...182f | |
| 10/10/2025 | 7:17:35 PM | sell | $0.1237 | $4,028.63 | 0.1237 | 4,028.63 | 0.0000307 | 0x6e...9d98 | |
| 10/10/2025 | 7:17:23 PM | sell | $0.1966 | $4,047.33 | 0.1966 | 4,047.33 | 0.00004857 | 0x85...b9cd | |
| 10/10/2025 | 7:07:23 PM | sell | $0.1546 | $4,068.2 | 0.1546 | 4,068.2 | 0.000038 | 0xd5...dd5f | |
| 10/10/2025 | 6:52:35 PM | sell | $0.1039 | $4,084.24 | 0.1039 | 4,084.24 | 0.00002546 | 0x40...15dc | |
| 10/10/2025 | 6:17:19 PM | sell | $0.1313 | $4,098.86 | 0.1313 | 4,098.86 | 0.00003204 | 0xd9...e203 | |
| 10/10/2025 | 4:01:35 PM | sell | $0.1768 | $4,118.05 | 0.1768 | 4,118.05 | 0.00004294 | 0xe8...5f0b |