- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.2032
- Pooled USDbC:
- $3,704.38
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX DackieSwap is $3,047.45. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $886.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $674,830,446.13. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $4,323.89. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $4,323.89.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $886.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,047.45, captured at 5:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,047.45 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:30:13 AM | buy | $3.97 | $3,047.45 | 3.97 | 3,047.45 | 0.001303 | 0x4d...78b6 | |
| 11/15/2024 | 5:23:55 AM | buy | $6.42 | $3,042.12 | 6.42 | 3,042.12 | 0.00211 | 0x1b...2964 | |
| 11/15/2024 | 5:10:31 AM | buy | $6.08 | $3,035.72 | 6.08 | 3,035.72 | 0.002004 | 0x53...5bcc | |
| 11/15/2024 | 4:44:59 AM | buy | $15.08 | $3,024.94 | 15.08 | 3,024.94 | 0.004986 | 0xec...f179 | |
| 11/15/2024 | 4:44:57 AM | sell | $8.44 | $3,006.5 | 8.44 | 3,006.5 | 0.00281 | 0xff...b0b1 | |
| 11/15/2024 | 4:44:05 AM | sell | $6.05 | $3,013.84 | 6.05 | 3,013.84 | 0.00201 | 0x2d...df50 | |
| 11/15/2024 | 4:43:51 AM | sell | $8.83 | $3,021.42 | 8.83 | 3,021.42 | 0.002922 | 0xbd...34b9 | |
| 11/15/2024 | 4:43:47 AM | sell | $5.33 | $3,028.66 | 5.33 | 3,028.66 | 0.001763 | 0x26...19af | |
| 11/15/2024 | 4:37:35 AM | sell | $12.52 | $3,037.81 | 12.52 | 3,037.81 | 0.004124 | 0x10...2580 | |
| 11/15/2024 | 4:35:51 AM | sell | $6.76 | $3,047.72 | 6.76 | 3,047.72 | 0.002218 | 0x35...f761 | |
| 11/15/2024 | 4:25:35 AM | sell | $5.72 | $3,054.15 | 5.72 | 3,054.15 | 0.001873 | 0xbc...cd5b | |
| 11/15/2024 | 4:23:55 AM | sell | $7.76 | $3,061.17 | 7.76 | 3,061.17 | 0.002536 | 0x7d...e0aa | |
| 11/15/2024 | 4:22:31 AM | sell | $4.11 | $3,067.36 | 4.11 | 3,067.36 | 0.001342 | 0xd7...13eb | |
| 11/15/2024 | 3:41:37 AM | buy | $5.42 | $3,082.07 | 5.42 | 3,082.07 | 0.001761 | 0xdc...0819 | |
| 11/15/2024 | 2:36:33 AM | buy | $10.01 | $3,074.01 | 10.01 | 3,074.01 | 0.003258 | 0x9a...7e62 | |
| 11/15/2024 | 1:41:03 AM | buy | $13.74 | $3,061.69 | 13.74 | 3,061.69 | 0.004487 | 0x52...4ebc | |
| 11/15/2024 | 1:33:55 AM | buy | $7.42 | $3,050.8 | 7.42 | 3,050.8 | 0.002433 | 0x4c...778f | |
| 11/15/2024 | 1:29:57 AM | buy | $2.33 | $3,045.8 | 2.33 | 3,045.8 | 0.0007664 | 0x7c...3f90 | |
| 11/15/2024 | 1:29:43 AM | buy | $6.85 | $3,041.09 | 6.85 | 3,041.09 | 0.002254 | 0x86...a99f | |
| 11/15/2024 | 1:27:23 AM | sell | $8.68 | $3,036.03 | 8.68 | 3,036.03 | 0.002859 | 0x99...9525 |