WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,515.42
Price
2,515.42 USDbC
TVL
$3,801.36
MKT CAP
$566.3M
5m
0%
1h
0%
4h
-0.71%
24h
1.88%
Share
TXNS
129
Buys
110
Sells
19
Volume
125
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.4039
Pooled USDbC:
$2,785.17

WETH/USDbC price stats on Base

As of June 8, 2025, the current price of WETH token on DEX DackieSwap V3 is $2,515.42. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $124.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $566,326,959.55. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,801.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,801.37.

The total transactions of WETH/USDbC is 129 in the last 24 hours, 110 of which are buy transactions, and 19 are sales transactions.

WETH/USDbC pool has a trading volume of $124.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,515.42, captured at 2:38 AM UTC.

The price of converting 1 WETH to USD is $2,515.42 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/08/20251:05:15 AMsell$2.69$2,515.422.692,515.420.001072
0x647...7050
0xaf...a2c4
06/08/20251:02:29 AMsell$2.56$2,517.592.562,517.590.001018
0x76b...8888
0x4c...bd4e
06/08/202512:14:31 AMsell$2.99$2,519.882.992,519.880.001189
0x474...1170
0x0d...ee4e
06/08/202512:11:25 AMsell$1.86$2,521.881.862,521.880.0007405
0xA9C...BBBB
0xc5...bb12
06/08/202512:07:25 AMsell$2.56$2,523.712.562,523.710.001017
0xc7D...9999
0x9a...d2df
06/07/202511:36:29 PMsell$2.63$2,525.862.632,525.860.001043
0xae5...6593
0x1c...d509
06/07/202511:25:21 PMsell$2.31$2,527.92.312,527.90.0009142
0x3a7...193A
0x90...cc71
06/07/202511:24:05 PMsell$1.89$2,529.641.892,529.640.0007504
0xf70...dbEF
0x56...91a0
06/07/202510:39:45 PMbuy$0.3608$2,542.990.36082,542.990.0001419
0xf70...dbEF
0x62...63fe
06/07/202510:39:07 PMbuy$2.36$2,541.852.362,541.850.0009311
0x477...2eD3
0x46...aadf
06/07/202510:38:29 PMbuy$0.9658$2,540.470.96582,540.470.0003801
0x7d0...94Bc
0xbc...8232
06/07/202510:37:27 PMbuy$0.4623$2,539.880.46232,539.880.000182
0xf70...dbEF
0x11...7e16
06/07/202510:34:57 PMbuy$1.43$2,539.091.432,539.090.0005652
0xa30...d55e
0xc6...0b70
06/07/202510:32:43 PMbuy$12.24$2,533.4312.242,533.430.004831
0xf02...C1b9
0x0c...27bb
06/07/202510:32:39 PMbuy$2.49$2,527.352.492,527.350.0009889
0x12e...74aC
0x52...5ef3
06/07/20258:09:19 PMbuy$0.2329$2,526.230.23292,526.230.00009221
0xf70...dbEF
0x9c...9e1a
06/07/20258:08:47 PMbuy$0.2229$2,526.040.22292,526.040.00008825
0xf70...dbEF
0xcb...8f4f
06/07/20258:08:27 PMbuy$0.06042$2,525.950.060422,525.950.00002392
0x98f...5B6e
0x55...e5bc
06/07/20257:30:01 PMbuy$0.3445$2,525.750.34452,525.750.0001364
0xccD...4B2E
0x13...cc0b
06/07/20257:29:45 PMbuy$0.6627$2,525.330.66272,525.330.0002624
0x5fD...944E
0xf3...1054