- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1595
- Pooled USDbC:
- $2,618.47
WETH/USDbC price stats on Base
As of January 9, 2026, the current price of WETH token on DEX DackieSwap V3 is $3,096.01. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $212.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $648,997,211.03. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,112.30. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,112.30.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $212.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,096.01, captured at 9:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.01 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:02:25 AM | buy | $4.71 | $3,096.01 | 4.71 | 3,096.01 | 0.001522 | 0xfc...be49 | |
| 01/09/2026 | 9:02:17 AM | buy | $4.65 | $3,088.38 | 4.65 | 3,088.38 | 0.001507 | 0x82...6ce9 | |
| 01/09/2026 | 8:58:47 AM | buy | $4.28 | $3,081.11 | 4.28 | 3,081.11 | 0.00139 | 0xcb...54e9 | |
| 01/09/2026 | 8:58:43 AM | buy | $3.93 | $3,074.43 | 3.93 | 3,074.43 | 0.00128 | 0x6b...0905 | |
| 01/09/2026 | 8:49:41 AM | sell | $6.96 | $3,061.54 | 6.96 | 3,061.54 | 0.002275 | 0xd5...b92b | |
| 01/09/2026 | 8:49:39 AM | sell | $7.4 | $3,073.19 | 7.4 | 3,073.19 | 0.00241 | 0x0d...07e5 | |
| 01/09/2026 | 8:44:57 AM | sell | $2.85 | $3,081.53 | 2.85 | 3,081.53 | 0.000926 | 0x61...9f0c | |
| 01/09/2026 | 8:44:55 AM | sell | $3.71 | $3,086.9 | 3.71 | 3,086.9 | 0.001202 | 0xab...68ba | |
| 01/09/2026 | 8:42:57 AM | sell | $4.29 | $3,093.53 | 4.29 | 3,093.53 | 0.001388 | 0x89...f8bb | |
| 01/09/2026 | 8:39:51 AM | sell | $2.02 | $3,098.77 | 2.02 | 3,098.77 | 0.0006537 | 0x1d...0167 | |
| 01/09/2026 | 8:38:17 AM | sell | $2.19 | $3,102.31 | 2.19 | 3,102.31 | 0.0007071 | 0x99...54c1 | |
| 01/09/2026 | 4:29:13 AM | buy | $0.9514 | $3,118.96 | 0.9514 | 3,118.96 | 0.000305 | 0x1b...c9ba | |
| 01/09/2026 | 3:27:39 AM | sell | $1.93 | $3,104.23 | 1.93 | 3,104.23 | 0.0006244 | 0xe2...990b | |
| 01/09/2026 | 2:06:57 AM | buy | $5.94 | $3,116.41 | 5.94 | 3,116.41 | 0.001908 | 0x6e...2649 | |
| 01/09/2026 | 2:06:25 AM | buy | $2.55 | $3,109.3 | 2.55 | 3,109.3 | 0.0008232 | 0xd0...b704 | |
| 01/09/2026 | 2:04:15 AM | buy | $3.33 | $3,104.41 | 3.33 | 3,104.41 | 0.001072 | 0x6f...2749 | |
| 01/09/2026 | 1:37:13 AM | sell | $3.35 | $3,088.93 | 3.35 | 3,088.93 | 0.001086 | 0xe6...8164 | |
| 01/09/2026 | 1:37:05 AM | sell | $6.25 | $3,096.9 | 6.25 | 3,096.9 | 0.002019 | 0xb0...3f5b | |
| 01/09/2026 | 1:34:59 AM | sell | $12.06 | $3,112.51 | 12.06 | 3,112.51 | 0.003876 | 0x37...f373 | |
| 01/09/2026 | 1:30:45 AM | buy | $2.16 | $3,136.84 | 2.16 | 3,136.84 | 0.0006891 | 0xa4...8020 |