WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,279.97
Price
2,279.97 USDbC
TVL
$4,938.95
MKT CAP
$324.3M
5m
0%
1h
0.22%
4h
0.30%
24h
2.54%
Share
TXNS
80
Buys
50
Sells
30
Volume
374
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.7102
Pooled USDbC:
$3,319.66

WETH/USDbC price stats on Base

As of September 8, 2024, the current price of WETH token on DEX DackieSwap is $2,279.97. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $374.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,259,891.33. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $4,938.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $4,938.96.

The total transactions of WETH/USDbC is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.

WETH/USDbC pool has a trading volume of $374.38 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,279.97, captured at 1:39 AM UTC.

The price of converting 1 WETH to USD is $2,279.97 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/08/20241:22:25 AMbuy$5.2$2,279.975.22,279.970.00228
0x66C...860b
0xdd...5365
09/08/20241:22:17 AMbuy$4.09$2,277.494.092,277.490.001798
0x9Fc...CcAF
0x86...e0b4
09/08/20241:08:45 AMbuy$5.69$2,274.885.692,274.880.002501
0x667...C301
0xd1...59c2
09/07/202411:54:49 PMbuy$4.09$2,272.284.092,272.280.001802
0x855...0171
0xa7...e905
09/07/202411:06:15 PMsell$4.98$2,261.174.982,261.170.002204
0x999...C668
0x56...ab08
09/07/20249:26:33 PMbuy$3.05$2,273.033.052,273.030.001345
0x66C...860b
0xd7...f2a9
09/07/20249:10:53 PMsell$2.24$2,261.472.242,261.470.0009932
0xB63...132E
0x75...4809
09/07/20249:10:33 PMsell$11.68$2,265.1611.682,265.160.005156
0xD66...9F39
0x5d...710c
09/07/20249:03:05 PMsell$2.87$2,269.042.872,269.040.001268
0xcC4...e31f
0x8c...5b95
09/07/20249:03:01 PMsell$4.78$2,271.084.782,271.080.002105
0xFFf...293C
0xae...2ed5
09/07/20249:00:13 PMsell$4.01$2,273.424.012,273.420.001767
0xB63...132E
0xf0...de91
09/07/20248:49:51 PMsell$3.36$2,275.393.362,275.390.001478
0x17B...7EC3
0x01...decc
09/07/20248:49:41 PMsell$4.03$2,277.384.032,277.380.001772
0x400...6299
0x2e...4285
09/07/20248:35:57 PMsell$3.78$2,279.483.782,279.480.00166
0x12E...eA21
0x58...938e
09/07/20248:24:41 PMsell$4.5$2,281.74.52,281.70.001975
0x14B...88F7
0x31...4efa
09/07/20247:55:17 PMbuy$4.51$2,293.154.512,293.150.00197
0x716...620A
0xdc...014d
09/07/20247:55:09 PMbuy$6.19$2,290.276.192,290.270.002705
0x078...5906
0xaa...5468
09/07/20247:50:13 PMbuy$2.94$2,287.812.942,287.810.001285
0xE0d...B4b2
0x25...adc2
09/07/20247:27:49 PMbuy$3.83$2,285.993.832,285.990.001675
0x4DB...b5e0
0x5e...5848
09/07/20246:47:49 PMbuy$2.32$2,284.352.322,284.350.001016
0xA95...B1e0
0x68...0e96