- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1079
- Pooled USDbC:
- $2,933.81
WETH/USDbC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,582.55. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,638,607.46. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $3,428.70. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $3,428.70.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,582.55, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,582.55 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:29:05 AM | sell | $0.2106 | $4,582.55 | 0.2106 | 4,582.55 | 0.00004596 | 0x90...57dd | |
| 09/18/2025 | 8:49:59 AM | buy | $0.5796 | $4,596.96 | 0.5796 | 4,596.96 | 0.000126 | 0x60...ad76 | |
| 09/18/2025 | 6:28:03 AM | sell | $0.73 | $4,577.54 | 0.73 | 4,577.54 | 0.0001594 | 0xef...a05b | |
| 09/18/2025 | 5:50:21 AM | sell | $0.3939 | $4,603.91 | 0.3939 | 4,603.91 | 0.00008555 | 0xa3...d9ea | |
| 09/17/2025 | 11:36:01 PM | sell | $0.1606 | $4,617 | 0.1606 | 4,617 | 0.00003479 | 0xdc...b4d7 | |
| 09/17/2025 | 11:14:03 PM | sell | $0.3013 | $4,627.9 | 0.3013 | 4,627.9 | 0.00006511 | 0x48...17b7 | |
| 09/17/2025 | 11:13:59 PM | buy | $0.9949 | $4,634.72 | 0.9949 | 4,634.72 | 0.0002146 | 0xcd...1991 | |
| 09/17/2025 | 11:13:23 PM | buy | $0.8544 | $4,591.24 | 0.8544 | 4,591.24 | 0.0001861 | 0x4a...00b7 | |
| 09/17/2025 | 10:33:35 PM | buy | $0.8354 | $4,551.85 | 0.8354 | 4,551.85 | 0.0001835 | 0x59...01de | |
| 09/17/2025 | 8:23:29 PM | buy | $0.2161 | $4,527.5 | 0.2161 | 4,527.5 | 0.00004773 | 0xf3...a019 | |
| 09/17/2025 | 8:05:51 PM | buy | $0.1325 | $4,519.44 | 0.1325 | 4,519.44 | 0.00002932 | 0x3a...8351 | |
| 09/17/2025 | 7:26:21 PM | buy | $0.2809 | $4,509.89 | 0.2809 | 4,509.89 | 0.0000623 | 0x82...088d | |
| 09/17/2025 | 7:25:29 PM | buy | $0.4021 | $4,494.11 | 0.4021 | 4,494.11 | 0.00008948 | 0x04...6aff | |
| 09/17/2025 | 7:07:05 PM | buy | $0.255 | $4,478.98 | 0.255 | 4,478.98 | 0.00005694 | 0xcd...57c3 | |
| 09/17/2025 | 7:02:11 PM | sell | $1 | $4,473.76 | 1 | 4,473.76 | 0.0002241 | 0xc7...6f9e | |
| 09/17/2025 | 9:56:21 AM | sell | $0.5542 | $4,509.67 | 0.5542 | 4,509.67 | 0.0001228 | 0xdd...00e2 | |
| 09/17/2025 | 7:58:19 AM | buy | $0.05116 | $4,544.01 | 0.05116 | 4,544.01 | 0.00001125 | 0x06...d951 | |
| 09/17/2025 | 6:45:39 AM | buy | $0.8291 | $4,523.6 | 0.8291 | 4,523.6 | 0.0001832 | 0x85...add9 | |
| 09/17/2025 | 5:00:57 AM | sell | $0.2017 | $4,486.58 | 0.2017 | 4,486.58 | 0.00004496 | 0x64...db1e | |
| 09/16/2025 | 10:27:25 PM | buy | $0.1796 | $4,509.67 | 0.1796 | 4,509.67 | 0.00003983 | 0x9d...c51b |