WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,963.36
Price
1,963.36 USDbC
TVL
$2,513.2
MKT CAP
$577M
5m
-0.33%
1h
-0.85%
4h
-0.85%
24h
-0.85%
Share
TXNS
6
Buys
0
Sells
6
Volume
35
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.5443
Pooled USDbC:
$1,444.48

WETH/USDbC price stats on Base

As of June 1, 2026, the current price of WETH token on DEX DackieSwap V3 is $1,963.36. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,987,812.17. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,513.21. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,513.21.

The total transactions of WETH/USDbC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $35.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,963.36, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $1,963.36 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/01/20261:55:27 PMsell$13$1,963.36131,963.360.006625
0x666...2527
0x4b...57c6
06/01/20261:52:51 PMsell$6.85$1,969.926.851,969.920.003482
0x363...7191
0x3b...cc8c
06/01/20261:27:27 PMsell$2.74$1,973.092.741,973.090.001393
0x4dA...ee87
0x69...c285
06/01/20261:11:57 PMsell$7.95$1,976.647.951,976.640.004026
0x1eF...7625
0xca...e91c
06/01/20261:08:53 PMsell$2.53$1,980.142.531,980.140.001278
0xc4A...8a5E
0xb7...4f0b
06/01/20261:08:41 PMsell$2.29$1,981.752.291,981.750.001156
0xA00...4574
0x4e...8ca0
05/28/20265:56:59 PMsell$0.4114$2,016.340.41142,016.340.000204
0x2C3...4EF9
0x24...17c2
05/28/20265:56:57 PMsell$4.2$2,018.324.22,018.320.002083
0x433...7B5F
0x89...32ff
05/28/20265:46:09 PMbuy$6.14$2,027.636.142,027.630.003029
0xf55...5cE3
0x1d...9d7f
05/28/20265:45:55 PMbuy$9.14$2,021.069.142,021.060.004523
0xb00...5c31
0xb9...f862
05/28/20265:38:31 PMbuy$0.2532$2,017.10.25322,017.10.0001255
0x4B9...9efE
0x4b...1fee
05/28/20265:33:55 PMbuy$5.73$2,0155.732,0150.002844
0x06B...a93D
0x2d...92e4
05/28/20265:12:33 PMbuy$0.6714$2,012.770.67142,012.770.0003335
0x1c6...C0B1
0xfd...5035
05/28/20264:57:13 PMbuy$2.47$2,011.672.472,011.670.001231
0x4FB...a837
0xa3...5891
05/28/20264:46:15 PMbuy$5.09$2,009.035.092,009.030.002534
0xf55...5cE3
0x3a...f9a0
05/28/20264:46:11 PMbuy$4.72$2,005.634.722,005.630.002353
0x05B...695c
0x67...4872
05/28/20264:40:53 PMbuy$2.69$2,003.072.692,003.070.001347
0x23b...523f
0x46...1e10
05/28/20264:40:41 PMbuy$5.1$2,000.385.12,000.380.002551
0xB2A...39e1
0xb4...f0d1
05/28/20264:23:27 PMbuy$5.16$1,996.875.161,996.870.002588
0xCC4...7a1A
0xc0...97a3
05/28/20264:21:29 PMbuy$2.68$1,994.232.681,994.230.001347
0x4Bb...dB7b
0xf8...edbd