WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,766.54
Price
2,766.54 USDbC
TVL
$2,675.52
MKT CAP
$674.4M
5m
0%
1h
0.38%
4h
1.16%
24h
5.54%
Share
TXNS
68
Buys
42
Sells
26
Volume
295
Telegram price alerts
Pair:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2357
Pooled USDbC:
$2,023.44

WETH/USDbC price stats on Base

As of September 21, 2026, the current price of WETH token on DEX DackieSwap V3 is $2,766.54. WETH price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $294.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $674,357,281.15. The liquidity pool contract is 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 with total value locked (TVL) of $2,675.52. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 is $2,675.52.

The total transactions of WETH/USDbC is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $294.63 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,766.54, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $2,766.54 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/21/20267:18:29 PMbuy$5.74$2,766.545.742,766.540.002078
0xfbB...3DFc
0xff...ed76
09/21/20267:17:01 PMbuy$2.65$2,760.22.652,760.20.0009621
0xcE8...bEfb
0x15...3a9e
09/21/20267:08:17 PMbuy$2.72$2,756.142.722,756.140.0009887
0x893...fBe2
0x7e...bbba
09/21/20265:46:35 PMsell$4.13$2,743.444.132,743.440.001508
0x2F7...781E
0x52...a405
09/21/20265:16:59 PMsell$4.29$2,749.784.292,749.780.001561
0x82c...59a3
0x92...11d0
09/21/20264:32:33 PMbuy$3.88$2,763.93.882,763.90.001406
0x7B4...fea8
0x88...d492
09/21/20264:06:51 PMsell$2.33$2,748.932.332,748.930.0008478
0x72b...0C22
0x98...6721
09/21/20264:02:35 PMsell$4.85$2,754.344.852,754.340.001763
0x6b6...46ff
0xbd...71c4
09/21/20263:50:59 PMbuy$4.81$2,760.974.812,760.970.001744
0x29D...b76D
0xfe...da5f
09/21/20263:50:55 PMbuy$4.6$2,753.884.62,753.880.001672
0x8d0...33C4
0xcd...0e25
09/21/20263:50:59 PMbuy$4.79$2,768.224.792,768.220.001731
0xAA8...B7F6
0x4a...b5a5
09/21/20263:47:47 PMbuy$4.06$2,747.374.062,747.370.001477
0x185...C183
0x5e...15df
09/21/20263:24:05 PMsell$5.57$2,734.795.572,734.790.00204
0xf5B...b9a9
0x6b...0faa
09/21/20262:57:25 PMsell$4.56$2,742.44.562,742.40.001665
0xE5D...62C8
0x3a...a33c
09/21/20262:51:07 PMbuy$3.36$2,757.073.362,757.070.001221
0xcE8...bEfb
0x86...3a91
09/21/20262:51:05 PMbuy$4.85$2,750.894.852,750.890.001763
0x8d0...33C4
0x63...f81f
09/21/20262:50:23 PMbuy$2.73$2,745.212.732,745.210.0009957
0x1Ff...E84c
0xc8...86bf
09/21/20262:36:29 PMbuy$5.25$2,739.245.252,739.240.001918
0x8d0...33C4
0x2e...0051
09/21/20262:25:51 PMbuy$3.14$2,732.983.142,732.980.001149
0x0e6...C7c8
0x34...bd75
09/21/20262:06:03 PMsell$4.05$2,720.024.052,720.020.001491
0xA8b...ffC1
0xb0...b6b8