WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.001497
Price
0.063885 WETH
TVL
$1,519.5
MKT CAP
$136K
5m
0%
1h
-1.82%
4h
11.55%
24h
1.15%
Share
TXNS
175
Buys
77
Sells
98
Volume
488
Telegram price alerts
Pair:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
510,196.93
Pooled WETH:
$0.197

DACKIE/WETH price stats on Base

As of November 3, 2025, the current price of DACKIE token on DEX DackieSwap V2 is $0.001497. DACKIE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $487.55. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $136,031.71. The liquidity pool contract is 0xf6f60d084D5D5D4dd448F18d094bc66669623310 with total value locked (TVL) of $1,519.51. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 is $1,519.51.

The total transactions of DACKIE/WETH is 175 in the last 24 hours, 77 of which are buy transactions, and 98 are sales transactions.

DACKIE/WETH pool has a trading volume of $487.55 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000003885, captured at 1:29 AM UTC.

The price of converting 1 DACKIE to USD is $0.001497 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20251:21:13 AMsell$6.27$0.0014970.0016260.0638854,187.16
0x77B...D5e3
0xe6...44be
11/03/20251:00:33 AMsell$0.1423$0.0015130.000036840.06391894.03
0x202...63e4
0x20...b7f3
11/03/20251:00:29 AMsell$0.1443$0.0015140.000037350.06391995.31
0xfeF...A1D8
0xeb...8f1c
11/03/20251:00:09 AMsell$0.07133$0.0015160.000018450.06392547.02
0xa42...2a1e
0xfd...b3d8
11/03/20251:00:21 AMsell$0.1174$0.0015150.00003040.06392177.52
0xd6a...FcB2
0x0d...bc8e
11/03/20251:00:09 AMsell$0.131$0.0015160.000033910.06392486.42
0x478...4570
0x74...3085
11/03/20251:00:07 AMsell$0.1176$0.0015170.000030440.06392677.53
0x633...2447
0x51...0371
11/03/20251:00:23 AMsell$0.05181$0.0015150.00001340.0639234.2
0x3f4...8294
0xfa...90c3
11/03/20251:00:19 AMsell$0.156$0.0015150.000040380.063922102.94
0xA19...68f0
0xa7...196a
11/03/20251:00:09 AMsell$0.05013$0.0015170.000012970.06392633.04
0xCD6...7A23
0x14...8190
11/03/20251:00:07 AMsell$0.06366$0.0015170.000016470.06392741.94
0x02D...8a3F
0x02...eb16
11/03/202512:58:53 AMbuy$0.1043$0.0015250.0000270.06394768.4
0x3f4...8294
0xcd...db38
11/03/202512:18:15 AMsell$0.6441$0.0015360.00016470.06393419.11
0xa39...ffff
0x3b...2c59
11/02/202511:26:45 PMsell$0.3724$0.0015230.000096210.063935244.47
0xc7D...9999
0xd3...c179
11/02/202511:11:27 PMbuy$52.33$0.0015520.01350.06400436,051.45
0xAD5...adDB
0x64...f419
11/02/202511:11:27 PMsell$3.97$0.001540.0010260.0639742,583.09
0x127...1346
0xe3...31f8
11/02/202511:11:29 PMsell$0.09654$0.0015320.00002490.06395362.98
0xCD7...EF17
0x9a...e6ec
11/02/202511:11:29 PMsell$1.51$0.0015290.00038980.063945988.04
0x329...e415
0xff...46d9
11/02/20259:59:53 PMsell$0.3211$0.0013420.000083170.063477239.18
0xf02...EEEE
0x19...7b2a
11/02/20259:16:27 PMsell$0.3217$0.001340.000083560.06348240.09
0x054...3333
0xc3...08c4