WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.001094
Price
0.063644 WETH
TVL
$1,124.97
MKT CAP
$102.3K
5m
0.18%
1h
0.32%
4h
0.76%
24h
-5.19%
Share
TXNS
64
Buys
41
Sells
23
Volume
158
Telegram price alerts
Pair:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
514,959.58
Pooled WETH:
$0.1873

DACKIE/WETH price stats on Base

As of January 1, 2026, the current price of DACKIE token on DEX DackieSwap V2 is $0.001094. DACKIE price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $158.24. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $102,311.22. The liquidity pool contract is 0xf6f60d084D5D5D4dd448F18d094bc66669623310 with total value locked (TVL) of $1,124.97. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 is $1,124.97.

The total transactions of DACKIE/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.

DACKIE/WETH pool has a trading volume of $158.24 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000003644, captured at 11:59 PM UTC.

The price of converting 1 DACKIE to USD is $0.001094 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202611:55:51 PMbuy$0.2527$0.0010940.000084160.063644230.92
0xe4E...45cD
0x92...c358
01/01/202611:49:47 PMbuy$0.2486$0.0010920.000082880.063641227.6
0xe4E...45cD
0xa0...7efa
01/01/202611:21:21 PMsell$0.0004339$0.0010860.0614460.0636210.3994
0xe4E...45cD
0xc1...9057
01/01/202611:20:15 PMsell$0.02719$0.0010860.0590670.06362125.03
0xe4E...45cD
0x2e...ebd7
01/01/202611:18:13 PMbuy$0.2568$0.0010910.000085640.063638235.38
0xe4E...45cD
0xe1...1d22
01/01/20269:46:25 PMbuy$0.02064$0.0010850.0569120.06363619
0xe4E...45cD
0x1c...bd70
01/01/20269:46:23 PMbuy$0.002058$0.0010850.0668930.0636361.89
0xe4E...45cD
0xbf...734f
01/01/20269:46:09 PMbuy$0.002095$0.0010850.0670180.0636361.92
0xe4E...45cD
0x69...6df5
01/01/20269:45:57 PMbuy$0.0188$0.0010850.0562980.06363617.32
0xd4C...DDc8
0x5d...533f
01/01/20268:46:15 PMbuy$0.02907$0.0010850.0597410.06363626.79
0xe4E...45cD
0x0e...a734
01/01/20268:46:11 PMbuy$0.002901$0.0010850.0697210.0636352.67
0xe4E...45cD
0x4c...d076
01/01/20268:45:53 PMbuy$0.02662$0.0010860.0589110.06363524.51
0xd4C...DDc8
0x1c...9015
01/01/20268:45:53 PMbuy$0.002961$0.0010860.069910.0636352.72
0xe4E...45cD
0xb6...1b7c
01/01/20266:45:31 PMbuy$0.009459$0.0010860.0531650.0636358.7
0xe4E...45cD
0x96...77fe
01/01/20264:45:35 PMbuy$0.1732$0.0010820.000058160.063634160.04
0xe4E...45cD
0xae...3aec
01/01/20264:17:19 PMbuy$0.06158$0.0010830.000020650.06363256.84
0xe4E...45cD
0x03...c829
01/01/20264:11:11 PMbuy$0.7442$0.0010820.00024940.063627687.65
0xb31...5B60
0x86...1da9
01/01/20263:49:15 PMsell$14.77$0.0011010.0049460.06368713,415.73
0x13f...33A2
0x7d...3991
01/01/20263:49:17 PMbuy$0.4912$0.0010810.00016440.063619454.24
0x94c...5c38
0xae...c768
01/01/20263:49:15 PMbuy$0.5085$0.0010790.00017020.063612471.12
0x416...0160
0x16...b4ca