- WhatToFarm
- Base
- DackieSwap
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 7.23M
- Pooled WETH:
- $10.79
DACKIE/WETH price stats on Base
As of April 10, 2025, the current price of DACKIE token on DEX DackieSwap is $0.002454. DACKIE price is up 16.95% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,174.69. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $178,302.25. The liquidity pool contract is 0xf6f60d084D5D5D4dd448F18d094bc66669623310 with total value locked (TVL) of $35,430.37. The DACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 is $35,430.37.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 306 in the last 24 hours, 176 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $1,174.69 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.000001496, captured at 2:35 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.002454 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 2:34:23 AM | buy | $1.64 | $0.002454 | 0.001005 | 0.051496 | 671.8 | 0x6d...9dc0 | |
| 04/10/2025 | 2:32:19 AM | sell | $1.68 | $0.002443 | 0.001027 | 0.051488 | 689.94 | 0x00...dcfa | |
| 04/10/2025 | 2:32:13 AM | buy | $0.1599 | $0.002455 | 0.00009746 | 0.051496 | 65.12 | 0x47...a27e | |
| 04/10/2025 | 2:25:01 AM | sell | $0.08727 | $0.002449 | 0.00005308 | 0.051489 | 35.63 | 0x36...d2b5 | |
| 04/10/2025 | 2:24:39 AM | buy | $1.28 | $0.002461 | 0.0007788 | 0.051496 | 520.28 | 0x16...0dd7 | |
| 04/10/2025 | 2:10:01 AM | buy | $2.9 | $0.002453 | 0.00177 | 0.051496 | 1,183.2 | 0x13...119d | |
| 04/10/2025 | 2:04:21 AM | sell | $2.96 | $0.002439 | 0.001811 | 0.051489 | 1,216.46 | 0x82...ed76 | |
| 04/10/2025 | 1:52:09 AM | buy | $1.52 | $0.00245 | 0.0009284 | 0.051496 | 620.4 | 0xe3...a005 | |
| 04/10/2025 | 1:34:15 AM | sell | $3.87 | $0.002428 | 0.002379 | 0.051489 | 1,597.56 | 0xb2...22d9 | |
| 04/10/2025 | 1:33:31 AM | sell | $0.05426 | $0.002431 | 0.00003324 | 0.051489 | 22.31 | 0x39...32eb | |
| 04/10/2025 | 1:05:39 AM | sell | $1.53 | $0.002453 | 0.0009314 | 0.051489 | 625.26 | 0xe7...3a3e | |
| 04/10/2025 | 1:04:19 AM | sell | $3.52 | $0.00245 | 0.002146 | 0.05149 | 1,440.41 | 0xc3...a652 | |
| 04/10/2025 | 12:59:01 AM | sell | $0.0265 | $0.002454 | 0.00001609 | 0.05149 | 10.79 | 0x29...7340 | |
| 04/10/2025 | 12:56:11 AM | sell | $2.26 | $0.002452 | 0.001378 | 0.05149 | 924.75 | 0xbf...ad3c | |
| 04/10/2025 | 12:56:01 AM | sell | $1.27 | $0.002451 | 0.0007763 | 0.05149 | 520.7 | 0xb4...15fd | |
| 04/10/2025 | 12:44:15 AM | sell | $8.28 | $0.002441 | 0.005065 | 0.051491 | 3,395.37 | 0xd2...97f9 | |
| 04/10/2025 | 12:42:37 AM | sell | $0.009982 | $0.002442 | 0.056101 | 0.051492 | 4.08 | 0xd6...340a | |
| 04/10/2025 | 12:39:39 AM | sell | $5.37 | $0.002457 | 0.003267 | 0.051492 | 2,188.49 | 0x76...e462 | |
| 04/10/2025 | 12:35:45 AM | sell | $0.03391 | $0.002458 | 0.0000206 | 0.051493 | 13.79 | 0x4f...f48b | |
| 04/10/2025 | 12:31:15 AM | sell | $0.05133 | $0.002467 | 0.00003106 | 0.051493 | 20.8 | 0x5a...0a91 |