WhatToFarm
/
Get started
12 Swap

Info about WETH-DACKIE pair

Price USD
$4,577.87
Price
1.47M DACKIE
TVL
$42,116.61
MKT CAP
$835.3M
5m
0%
1h
0.34%
4h
-1.03%
24h
9.42%
Share
TXNS
92
Buys
41
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
WETH:
0x4200000000000000000000000000000000000006
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
Pooled WETH:
4.6
Pooled DACKIE:
$6.77M

WETH/DACKIE price stats on Base

As of September 18, 2025, the current price of WETH token on DEX DackieSwap V2 is $4,577.87. WETH price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,431.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,270,216.71. The liquidity pool contract is 0xf6f60d084D5D5D4dd448F18d094bc66669623310 with total value locked (TVL) of $42,116.61. The WETH/DACKIE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/DACKIE with the contract address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 is $42,116.61.

The total transactions of WETH/DACKIE is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.

WETH/DACKIE pool has a trading volume of $1,431.60 in the last 24 hours.

The exchange rate of 1 WETH to DACKIE is 1.47M, captured at 1:33 PM UTC.

The price of converting 1 WETH to USD is $4,577.87 today.

WETH-DACKIE price chart

DateTime
Price $
Price DACKIE
MakerTXN
09/18/20251:09:29 PMbuy$0.1831$0.0031160.000040.06680758.75
0x7bf...1388
0x91...7324
09/18/20251:01:01 PMbuy$0.8101$0.0031120.00017710.066807260.28
0xB15...868a
0xdb...57ad
09/18/20251:00:49 PMsell$0.8367$0.0030960.0001830.066773270.18
0xB15...868a
0xc1...7496
09/18/202512:25:11 PMsell$3.23$0.0031060.00070560.0667741,041.51
0x9c0...0D93
0xab...de35
09/18/202512:16:41 PMsell$13.19$0.0031060.0028790.066784,247.41
0x6B6...a0b7
0x27...8331
09/18/202512:00:29 PMsell$54.38$0.0031140.011870.06680117,463.43
0x2B1...a806
0xd3...f7a2
09/18/202511:13:45 AMsell$4.1$0.0031220.00089610.066821,313.82
0x098...e03A
0xfb...5944
09/18/202511:00:59 AMbuy$0.9633$0.0031410.00021020.066856306.61
0xB15...868a
0xc0...54f5
09/18/202511:00:51 AMsell$0.9948$0.0031250.00021710.066821318.27
0xB15...868a
0xf7...70d9
09/18/202510:48:47 AMsell$0.3937$0.0031250.000085950.066822125.98
0xa39...ffff
0xa7...2ec5
09/18/202510:16:41 AMsell$0.4791$0.0031280.00010440.066822153.14
0xceC...2222
0xc6...c9ae
09/18/202510:01:03 AMbuy$1.13$0.0031530.00024760.066856361.17
0xB15...868a
0x2c...1fb1
09/18/202510:00:53 AMsell$1.17$0.0031370.00025570.066822374.87
0xB15...868a
0x2e...3b0d
09/18/20259:55:01 AMsell$4.46$0.0031370.00097150.0668241,423.71
0x177...0D49
0xef...c2fa
09/18/20259:52:15 AMbuy$4.06$0.0031570.00088390.0668581,288.8
0x33E...8F6B
0x2b...463d
09/18/20259:32:55 AMbuy$0.009198$0.0031540.0520.0668572.91
0x5B7...3e3e
0xd0...2939
09/18/20259:30:57 AMbuy$47.44$0.0031490.01030.06684115,064.54
0x33E...8F6B
0x0f...533a
09/18/20259:00:49 AMbuy$1.33$0.0031430.00029030.066826425.4
0xB15...868a
0x12...2025
09/18/20259:00:39 AMsell$1.38$0.0031270.00029990.066792441.58
0xB15...868a
0x66...d0d6
09/18/20258:56:37 AMsell$0.6866$0.0031250.00014920.066793219.68
0xA2F...aaaa
0xf2...5eb5