WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.002109
Price
0.067707 WETH
TVL
$33,030.49
MKT CAP
$170.9K
5m
0%
1h
0.46%
4h
8.43%
24h
14.74%
Share
TXNS
311
Buys
171
Sells
140
Volume
8K
Telegram price alerts
Pair:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
7.85M
Pooled WETH:
$6.03

DACKIE/WETH price stats on Base

As of July 9, 2025, the current price of DACKIE token on DEX DackieSwap V2 is $0.002109. DACKIE price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $8,300.26. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $170,882.69. The liquidity pool contract is 0xf6f60d084D5D5D4dd448F18d094bc66669623310 with total value locked (TVL) of $33,030.50. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 is $33,030.50.

The total transactions of DACKIE/WETH is 311 in the last 24 hours, 171 of which are buy transactions, and 140 are sales transactions.

DACKIE/WETH pool has a trading volume of $8,300.26 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000007707, captured at 7:33 PM UTC.

The price of converting 1 DACKIE to USD is $0.002109 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20257:23:21 PMbuy$3.34$0.0021090.0012220.0677071,585.62
0x737...9290
0x65...8fba
07/09/20256:47:43 PMbuy$2.56$0.0020890.00094490.0677051,226.32
0x30b...7777
0x2e...ace6
07/09/20256:29:13 PMbuy$1.27$0.0020940.00046920.067704609.07
0x905...48cd
0x2a...dc62
07/09/20256:27:43 PMsell$80.23$0.0020950.029490.06770138,296.15
0xE7c...9997
0x13...63cc
07/09/20256:22:05 PMsell$2.33$0.0020990.00085990.067741,111
0xfE2...97fb
0x77...96e3
07/09/20256:20:41 PMsell$19.58$0.0021070.0072230.0677739,292.87
0x737...9290
0x38...41cf
07/09/20256:20:41 PMsell$16.86$0.0021020.006220.0677568,020.47
0x737...9290
0xf3...ca78
07/09/20256:20:41 PMsell$6.99$0.0020990.0025780.0677453,329.42
0x737...9290
0x22...da69
07/09/20256:20:39 PMbuy$365.82$0.0020730.13490.067648176,424.84
0xfE2...97fb
0x29...db0d
07/09/20255:44:11 PMbuy$2.56$0.0019890.00096340.0674771,288.38
0xC62...5555
0x5d...9863
07/09/20255:11:17 PMbuy$2.56$0.0019920.00096030.0674751,284.76
0x051...6666
0x67...9867
07/09/20255:06:27 PMsell$53.28$0.0019890.019980.06746126,787.93
0x1BC...8b5B
0x11...6f1a
07/09/20254:38:09 PMsell$1.06$0.0019950.00039810.067487531.74
0xffE...55Ee
0x3e...a2dd
07/09/20254:37:21 PMsell$2.56$0.0019930.0009640.0674891,287.21
0xf02...EEEE
0x67...af0a
07/09/20254:35:27 PMsell$1.62$0.0019930.00061090.067489815.74
0xA8b...ffC1
0x89...9484
07/09/20254:26:15 PMsell$2.96$0.0019940.0011130.0674911,485.72
0x905...48cd
0x4a...ee6a
07/09/20254:25:13 PMsell$3.66$0.0019960.0013770.0675011,836.16
0xf2B...530e
0x87...f779
07/09/20254:25:13 PMsell$3.06$0.0019960.0011530.06751,537.85
0xC8c...a4bE
0x43...4e77
07/09/20254:25:15 PMsell$5.28$0.0019950.0019870.0674972,650.33
0x538...431F
0xdb...811d
07/09/20254:25:15 PMsell$0.6108$0.0019930.00022950.067493306.36
0xae5...6593
0x22...dbc8