WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.006411
Price
0.051955 WETH
TVL
$76,907.74
MKT CAP
$217.3K
5m
0%
1h
-0.30%
4h
1.18%
24h
13.21%
Share
TXNS
173
Buys
87
Sells
86
Volume
17K
Telegram price alerts
Pair:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
6.01M
Pooled WETH:
$11.72

DACKIE/WETH price stats on Base

As of December 23, 2024, the current price of DACKIE token on DEX DackieSwap is $0.006411. DACKIE price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,950.60. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $217,284.17. The liquidity pool contract is 0xf6f60d084D5D5D4dd448F18d094bc66669623310 with total value locked (TVL) of $76,907.75. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 is $76,907.75.

The total transactions of DACKIE/WETH is 173 in the last 24 hours, 87 of which are buy transactions, and 86 are sales transactions.

DACKIE/WETH pool has a trading volume of $16,950.60 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.000001955, captured at 12:32 AM UTC.

The price of converting 1 DACKIE to USD is $0.006411 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202411:37:31 PMbuy$4.41$0.0064110.0013460.051955688.38
0x6bd...B49F
0x2c...8237
12/22/202411:36:33 PMbuy$1.96$0.0064180.00059870.051955306.2
0x6bd...B49F
0xb1...d793
12/22/202411:32:27 PMbuy$0.03653$0.0064080.000011140.0519555.7
0x6bd...B49F
0xad...3490
12/22/202411:22:17 PMbuy$14.35$0.0064040.0043810.0519542,241.45
0xdDD...EFae
0x39...0d3a
12/22/202411:16:39 PMbuy$15.88$0.0064310.0048240.0519532,470.5
0x30b...7777
0x4a...496c
12/22/202411:16:37 PMsell$48.03$0.0064040.014580.0519447,500
0x214...3a54
0xd9...6ad3
12/22/202410:02:41 PMbuy$57.54$0.0063770.017630.0519549,024.38
0x0CA...3024
0x94...451a
12/22/20249:22:45 PMsell$48.17$0.0064230.014570.0519437,500
0x214...3a54
0xd7...ceac
12/22/20249:22:17 PMsell$48.32$0.0064430.014610.0519487,500
0x214...3a54
0xc9...259d
12/22/20249:21:59 PMsell$16.13$0.0064540.0048790.0519512,500
0x214...3a54
0xcd...a6e3
12/22/20249:21:41 PMbuy$100.92$0.006470.030530.05195715,597.5
0x970...486A
0x1e...0f89
12/22/20248:30:43 PMbuy$11.43$0.006350.0035150.0519511,801.14
0x1B2...058E
0x00...cd1b
12/22/20248:29:53 PMsell$31.59$0.0063190.0097150.0519435,000
0x214...3a54
0xae...9272
12/22/20248:29:31 PMbuy$32.55$0.0063570.0099990.0519525,120.81
0x667...C301
0xc6...ed7d
12/22/20248:29:29 PMsell$95.03$0.0063350.029190.05194615,000
0x214...3a54
0x11...02e9
12/22/20248:29:07 PMsell$15.9$0.006360.0048790.0519512,500
0x214...3a54
0x50...6ce8
12/22/20248:28:43 PMsell$6.36$0.0063650.0019530.0519531,000
0x214...3a54
0xb9...ff17
12/22/20248:28:31 PMbuy$15.02$0.0063930.0046120.0519622,350.49
0x33a...4444
0xf0...8cd9
12/22/20248:28:29 PMsell$47.75$0.0063670.014650.0519547,500
0x214...3a54
0xf7...830d
12/22/20248:28:15 PMsell$6.37$0.0063710.0019570.0519571,000
0x214...3a54
0xe4...4b90