Info about DACKIE-USDC pair
- Pooled DACKIE:
- 43,056.21
- Pooled USDC:
- $31.64
DACKIE/USDC price stats on Base
As of September 8, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007376. DACKIE price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.13. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $734,999.73. The liquidity pool contract is 0xF3f75aDbd75CAf5230bf93f3A337Db848d03E0D3 with total value locked (TVL) of $63.29. The DACKIE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/USDC now?
The current liquidity of DACKIE/USDC with the contract address 0xF3f75aDbd75CAf5230bf93f3A337Db848d03E0D3 is $63.29.
How many transactions are there in the DACKIE/USDC pool in the last 24 hours?
The total transactions of DACKIE/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DACKIE/USDC pool in the last 24 hours?
DACKIE/USDC pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 DACKIE to USDC?
The exchange rate of 1 DACKIE to USDC is 0.0007376, captured at 1:49 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0007376 today.
DACKIE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:51:47 PM | sell | $0.1927 | $0.0007376 | 0.1927 | 0.0007376 | 261.3 | 0xc5...5176 | |
09/07/2024 | 6:51:45 PM | buy | $0.2296 | $0.0007404 | 0.2296 | 0.0007404 | 310.19 | 0x2d...f08b | |
09/07/2024 | 6:51:45 PM | buy | $0.3445 | $0.0007271 | 0.3445 | 0.0007271 | 473.79 | 0x4f...54b8 | |
09/07/2024 | 6:43:55 PM | sell | $0.2284 | $0.0007208 | 0.2284 | 0.0007208 | 316.89 | 0x51...ae39 | |
09/07/2024 | 7:31:43 AM | buy | $0.2306 | $0.0007244 | 0.2306 | 0.0007244 | 318.36 | 0xf9...dae3 | |
09/07/2024 | 2:41:43 AM | buy | $0.6089 | $0.0007051 | 0.6089 | 0.0007051 | 863.64 | 0x4a...7234 | |
09/06/2024 | 8:51:47 PM | sell | $0.1716 | $0.0006918 | 0.1716 | 0.0006918 | 248.17 | 0x69...f4b4 | |
09/06/2024 | 7:26:49 PM | sell | $0.121 | $0.0006984 | 0.121 | 0.0006984 | 173.33 | 0x9c...d015 | |
09/06/2024 | 5:50:31 PM | sell | $0.469 | $0.0007118 | 0.469 | 0.0007118 | 658.94 | 0x3f...9fba | |
09/06/2024 | 3:58:49 PM | sell | $0.2643 | $0.0007287 | 0.2643 | 0.0007287 | 362.67 | 0x75...4f5e | |
09/06/2024 | 3:58:45 PM | buy | $0.8359 | $0.000719 | 0.8359 | 0.000719 | 1,162.55 | 0x14...582d | |
09/06/2024 | 3:40:01 PM | buy | $0.4261 | $0.0006904 | 0.4261 | 0.0006904 | 617.16 | 0xc3...0b60 | |
09/06/2024 | 3:29:53 PM | sell | $1.94 | $0.0006792 | 1.94 | 0.0006792 | 2,694.73 | 0x04...0d4e | |
09/06/2024 | 3:19:43 PM | sell | $0.5004 | $0.0007788 | 0.5004 | 0.0007788 | 642.58 | 0xa4...7187 | |
09/06/2024 | 2:07:09 PM | sell | $0.4517 | $0.0008018 | 0.4517 | 0.0008018 | 563.43 | 0x40...c2d0 | |
09/06/2024 | 1:27:27 PM | buy | $0.4014 | $0.000807 | 0.4014 | 0.000807 | 497.37 | 0xd2...3e3e | |
09/06/2024 | 1:27:21 PM | sell | $0.4036 | $0.0008031 | 0.4036 | 0.0008031 | 502.52 | 0xbd...7ee6 | |
09/06/2024 | 1:27:17 PM | buy | $1.88 | $0.000815 | 1.88 | 0.000815 | 2,450.69 | 0xf5...5d9d | |
09/06/2024 | 8:05:39 AM | sell | $0.001409 | $0.0007227 | 0.001409 | 0.0007227 | 1.94 | 0x55...74c3 | |
09/06/2024 | 8:02:55 AM | sell | $0.01702 | $0.0007239 | 0.01702 | 0.0007239 | 23.51 | 0x15...40a1 |