WhatToFarm
/
Get started
12 Swap

Info about DACKIE-USDC pair

Price USD
$0.0007376
Price
0.0007376 USDC
TVL
$63.29
MKT CAP
$735K
5m
0%
1h
0%
4h
0%
24h
5.61%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0xF3f75aDbd75CAf5230bf93f3A337Db848d03E0D3
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled DACKIE:
43,056.21
Pooled USDC:
$31.64

DACKIE/USDC price stats on Base

As of September 8, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007376. DACKIE price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.13. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $734,999.73. The liquidity pool contract is 0xF3f75aDbd75CAf5230bf93f3A337Db848d03E0D3 with total value locked (TVL) of $63.29. The DACKIE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/USDC with the contract address 0xF3f75aDbd75CAf5230bf93f3A337Db848d03E0D3 is $63.29.

The total transactions of DACKIE/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

DACKIE/USDC pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 DACKIE to USDC is 0.0007376, captured at 1:49 AM UTC.

The price of converting 1 DACKIE to USD is $0.0007376 today.

DACKIE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20246:51:47 PMsell$0.1927$0.00073760.19270.0007376261.3
0xC2c...d873
0xc5...5176
09/07/20246:51:45 PMbuy$0.2296$0.00074040.22960.0007404310.19
0x001...42e2
0x2d...f08b
09/07/20246:51:45 PMbuy$0.3445$0.00072710.34450.0007271473.79
0x667...C301
0x4f...54b8
09/07/20246:43:55 PMsell$0.2284$0.00072080.22840.0007208316.89
0xe84...6c9b
0x51...ae39
09/07/20247:31:43 AMbuy$0.2306$0.00072440.23060.0007244318.36
0x31b...CBC7
0xf9...dae3
09/07/20242:41:43 AMbuy$0.6089$0.00070510.60890.0007051863.64
0x0A6...bCa1
0x4a...7234
09/06/20248:51:47 PMsell$0.1716$0.00069180.17160.0006918248.17
0xCd8...3788
0x69...f4b4
09/06/20247:26:49 PMsell$0.121$0.00069840.1210.0006984173.33
0xdF1...5a09
0x9c...d015
09/06/20245:50:31 PMsell$0.469$0.00071180.4690.0007118658.94
0xA71...9084
0x3f...9fba
09/06/20243:58:49 PMsell$0.2643$0.00072870.26430.0007287362.67
0xC2c...d873
0x75...4f5e
09/06/20243:58:45 PMbuy$0.8359$0.0007190.83590.0007191,162.55
0x831...D02c
0x14...582d
09/06/20243:40:01 PMbuy$0.4261$0.00069040.42610.0006904617.16
0x084...e4C5
0xc3...0b60
09/06/20243:29:53 PMsell$1.94$0.00067921.940.00067922,694.73
0xC2c...d873
0x04...0d4e
09/06/20243:19:43 PMsell$0.5004$0.00077880.50040.0007788642.58
0x3a5...8470
0xa4...7187
09/06/20242:07:09 PMsell$0.4517$0.00080180.45170.0008018563.43
0xA71...9084
0x40...c2d0
09/06/20241:27:27 PMbuy$0.4014$0.0008070.40140.000807497.37
0xA71...9084
0xd2...3e3e
09/06/20241:27:21 PMsell$0.4036$0.00080310.40360.0008031502.52
0x76E...41D5
0xbd...7ee6
09/06/20241:27:17 PMbuy$1.88$0.0008151.880.0008152,450.69
0xc12...888c
0xf5...5d9d
09/06/20248:05:39 AMsell$0.001409$0.00072270.0014090.00072271.94
0x184...894B
0x55...74c3
09/06/20248:02:55 AMsell$0.01702$0.00072390.017020.000723923.51
0x4eb...1dc0
0x15...40a1