- WhatToFarm
- Base
- DackieSwap V2
- MEOWIEE-WETH LPs
Info about MEOWIEE-WETH pair
- Pooled MEOWIEE:
- 6.99B
- Pooled WETH:
- $5.09
MEOWIEE/WETH price stats on Base
As of July 12, 2025, the current price of MEOWIEE token on DEX DackieSwap V2 is $0.000002142. MEOWIEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. MEOWIEE token contract is 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579 with a market cap $21,479.35. The liquidity pool contract is 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 with total value locked (TVL) of $30,008.22. The MEOWIEE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEOWIEE/WETH now?
The current liquidity of MEOWIEE/WETH with the contract address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 is $30,008.22.
How many transactions are there in the MEOWIEE/WETH pool in the last 24 hours?
The total transactions of MEOWIEE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEOWIEE/WETH pool in the last 24 hours?
MEOWIEE/WETH pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 MEOWIEE to WETH?
The exchange rate of 1 MEOWIEE to WETH is 0.0000000007279, captured at 2:33 PM UTC.
How much is 1 MEOWIEE in dollars?
The price of converting 1 MEOWIEE to USD is $0.000002142 today.
MEOWIEE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:50:21 AM | sell | $0.1759 | $0.052142 | 0.00005978 | 0.097279 | 82,132.56 | 0x0f...c40b | |
| 07/04/2025 | 11:30:05 PM | sell | $0.1501 | $0.051828 | 0.00005979 | 0.097279 | 82,132.56 | 0x51...d1de | |
| 07/02/2025 | 1:41:03 PM | sell | $13.82 | $0.051787 | 0.005633 | 0.097287 | 7.73M | 0x66...f266 | |
| 07/02/2025 | 11:15:15 AM | sell | $0.1098 | $0.051793 | 0.00004468 | 0.097296 | 61,241.5 | 0xfc...103b | |
| 06/25/2025 | 5:34:19 PM | sell | $6.23 | $0.051766 | 0.002575 | 0.097299 | 3.53M | 0xc1...9a55 | |
| 06/25/2025 | 3:38:19 AM | sell | $0.08957 | $0.051791 | 0.00003651 | 0.097303 | 50,000 | 0x25...d2a5 | |
| 06/25/2025 | 1:50:29 AM | sell | $0.1473 | $0.051794 | 0.00005998 | 0.097303 | 82,132.56 | 0xef...988a | |
| 06/24/2025 | 1:39:43 PM | sell | $0.1455 | $0.051772 | 0.00005998 | 0.097303 | 82,132.56 | 0x9a...38ec | |
| 06/21/2025 | 4:08:01 PM | sell | $8.01 | $0.051768 | 0.00331 | 0.097308 | 4.53M | 0x19...3726 | |
| 06/21/2025 | 3:44:25 PM | sell | $11.89 | $0.051771 | 0.004915 | 0.09732 | 6.71M | 0xa9...0ff6 | |
| 06/21/2025 | 3:42:41 PM | buy | $12.01 | $0.05178 | 0.004965 | 0.097357 | 6.75M | 0xbb...7d2b | |
| 06/21/2025 | 3:41:29 PM | sell | $9.91 | $0.051771 | 0.004096 | 0.097319 | 5.6M | 0x32...58fa | |
| 06/21/2025 | 3:41:09 PM | buy | $10.01 | $0.051779 | 0.004138 | 0.097355 | 5.63M | 0x3b...783f | |
| 06/21/2025 | 7:00:43 AM | sell | $10.2 | $0.051775 | 0.004208 | 0.097319 | 5.75M | 0x79...28d8 | |
| 06/20/2025 | 10:40:23 AM | sell | $0.1538 | $0.051873 | 0.00006016 | 0.097325 | 82,132.56 | 0x0a...5830 | |
| 06/19/2025 | 2:21:47 PM | sell | $0.1513 | $0.051843 | 0.00006016 | 0.097325 | 82,132.56 | 0x7a...cad6 | |
| 06/18/2025 | 9:46:13 AM | sell | $0.1521 | $0.051847 | 0.00006031 | 0.097325 | 82,338.41 | 0xda...6ad0 | |
| 06/13/2025 | 6:13:17 PM | sell | $0.1527 | $0.051855 | 0.00006032 | 0.097325 | 82,338.41 | 0x7b...ffb7 | |
| 06/13/2025 | 9:17:11 AM | sell | $5.05 | $0.051847 | 0.002006 | 0.097328 | 2.74M | 0x2a...5f1b | |
| 06/11/2025 | 5:24:55 PM | sell | $0.1722 | $0.052097 | 0.00006021 | 0.097331 | 82,132.56 | 0x63...dbdf |