WhatToFarm
/
Get started
12 Swap

Info about MEOWIEE-WETH pair

Price USD
$0.053595
Price
0.081181 WETH
TVL
$39,571.36
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
Pooled MEOWIEE:
5.49B
Pooled WETH:
$6.5

MEOWIEE/WETH price stats on Base

As of November 9, 2024, the current price of MEOWIEE token on DEX DackieSwap is $0.000003595. MEOWIEE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.31. MEOWIEE token contract is 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579 with a market cap $36,045.23. The liquidity pool contract is 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 with total value locked (TVL) of $39,571.36. The MEOWIEE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEOWIEE/WETH with the contract address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 is $39,571.36.

The total transactions of MEOWIEE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MEOWIEE/WETH pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 MEOWIEE to WETH is 0.000000001181, captured at 11:58 PM UTC.

The price of converting 1 MEOWIEE to USD is $0.000003595 today.

MEOWIEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202412:16:37 PMsell$0.296$0.0535950.00009730.08118182,338.41
0x3D1...E32d
0x7b...df55
11/09/202412:00:25 PMsell$1.71$0.0536110.00056170.081181475,263.62
0x8Fa...9b0D
0x82...c702
11/09/20248:29:59 AMsell$0.2946$0.0535780.000097320.08118282,338.41
0x4d6...7f8d
0x7d...f7f4
11/06/202411:27:47 PMsell$0.4275$0.0532210.00015680.081182132,695.17
0xec5...594a
0xb1...07e4
11/06/202410:48:15 PMsell$0.2647$0.0532150.000097330.08118282,338.41
0xDEA...A991
0x71...1cdf
11/06/20243:06:37 PMbuy$2.61$0.0531110.0010.081187841,827.26
0xCb9...dABf
0x3b...9016
11/03/20245:14:37 PMsell$0.0009738$0.0528980.063970.081181336
0x3Cb...2e6C
0xae...7945
10/31/20242:20:39 PMsell$0.251$0.0530480.00009730.08118182,338.41
0x156...222e
0x36...1b61
10/31/202410:27:45 AMsell$0.256$0.053110.000097310.08118182,338.41
0x7BE...56CE
0x5e...84f0
10/29/20248:01:49 AMsell$0.2543$0.0530880.000097310.08118182,338.41
0x84b...dc41
0x2b...2d5c
10/29/20245:32:23 AMbuy$0.1925$0.053110.000073510.08118761,890.94
0x347...E075
0x94...dfab
10/26/202410:10:29 AMsell$0.2402$0.0529180.000097310.08118182,338.41
0xf18...83D8
0xa6...da71
10/25/20247:59:49 PMsell$0.2406$0.0529230.000097310.08118182,338.41
0x808...05A1
0xc0...8812
10/25/20242:13:35 PMsell$0.015$0.0530120.0558870.0811814,981.2
0x582...3fEB
0xc7...fe82
10/25/20242:12:55 PMbuy$0.02011$0.0530250.0578970.0811876,648.68
0x582...3fEB
0x55...c1a5
10/23/20242:13:17 AMbuy$0.9959$0.0531130.000380.081187319,911.98
0x38a...519E
0x9a...99ba
10/21/20244:44:01 AMsell$16.88$0.053230.0061880.0811845.23M
0x714...3f3B
0x26...fc82
10/19/20245:41:59 AMbuy$99.61$0.0531350.037630.08118431.77M
0x347...E075
0x66...bf45
10/19/20244:51:57 AMsell$0.2548$0.0530950.000096470.08117182,338.41
0xBC6...73F1
0x8f...157b
10/18/202411:56:03 PMsell$10.98$0.0530960.0041590.0811723.55M
0x7b6...6744
0xf8...4d55