- WhatToFarm
- Base
- DackieSwap V2
- MEOWIEE-WETH LPs
Info about MEOWIEE-WETH pair
- Pooled MEOWIEE:
- 7.22B
- Pooled WETH:
- $4.93
MEOWIEE/WETH price stats on Base
As of January 2, 2026, the current price of MEOWIEE token on DEX DackieSwap V2 is $0.000002039. MEOWIEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEOWIEE token contract is 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579 with a market cap $20,393.36. The liquidity pool contract is 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 with total value locked (TVL) of $29,395.06. The MEOWIEE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEOWIEE/WETH now?
The current liquidity of MEOWIEE/WETH with the contract address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 is $29,395.06.
How many transactions are there in the MEOWIEE/WETH pool in the last 24 hours?
The total transactions of MEOWIEE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEOWIEE/WETH pool in the last 24 hours?
MEOWIEE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEOWIEE to WETH?
The exchange rate of 1 MEOWIEE to WETH is 0.0000000006843, captured at 12:01 AM UTC.
How much is 1 MEOWIEE in dollars?
The price of converting 1 MEOWIEE to USD is $0.000002039 today.
MEOWIEE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:02:09 AM | buy | $3.15 | $0.052039 | 0.001057 | 0.096843 | 1.55M | 0x5d...f0d6 | |
| 12/31/2025 | 8:54:45 AM | sell | $20.72 | $0.052023 | 0.006983 | 0.096817 | 10.24M | 0xf2...f4fb | |
| 12/30/2025 | 8:29:13 PM | buy | $12.55 | $0.052033 | 0.004232 | 0.096855 | 6.17M | 0xaa...125e | |
| 12/30/2025 | 1:01:17 PM | sell | $0.1671 | $0.052029 | 0.00005611 | 0.096815 | 82,338.41 | 0x12...a0a0 | |
| 12/29/2025 | 11:03:31 AM | sell | $0.1657 | $0.052018 | 0.00005597 | 0.096815 | 82,132.56 | 0xc2...47c7 | |
| 12/26/2025 | 5:09:01 PM | sell | $0.1631 | $0.051986 | 0.00005597 | 0.096815 | 82,132.56 | 0x8a...d8a6 | |
| 12/26/2025 | 11:13:11 AM | sell | $0.1661 | $0.052022 | 0.00005597 | 0.096815 | 82,132.56 | 0x77...60b7 | |
| 12/25/2025 | 6:47:35 PM | buy | $42.94 | $0.052022 | 0.0145 | 0.096829 | 21.23M | 0xd1...2007 | |
| 12/25/2025 | 3:04:33 PM | sell | $0.1637 | $0.051988 | 0.00005579 | 0.096775 | 82,338.41 | 0x8b...b87f | |
| 12/24/2025 | 4:03:55 AM | buy | $20.63 | $0.052004 | 0.007 | 0.0968 | 10.29M | 0x9d...51ce | |
| 12/23/2025 | 12:03:45 AM | buy | $90.17 | $0.052028 | 0.03 | 0.096749 | 44.46M | 0x75...ad2a | |
| 12/22/2025 | 8:33:49 AM | sell | $17.39 | $0.052035 | 0.00571 | 0.096682 | 8.55M | 0xc4...e0a2 | |
| 12/19/2025 | 9:27:13 AM | sell | $0.068861 | $0.051973 | 0.093004 | 0.09669 | 0.4491 | 0x47...0f8e | |
| 12/15/2025 | 11:22:03 PM | sell | $0.1629 | $0.051978 | 0.00005508 | 0.09669 | 82,338.41 | 0x78...2fc9 | |
| 12/15/2025 | 8:18:05 PM | sell | $0.1605 | $0.051954 | 0.00005495 | 0.09669 | 82,132.56 | 0x97...dd4a | |
| 12/14/2025 | 11:27:01 PM | sell | $0.1258 | $0.052046 | 0.00004115 | 0.09669 | 61,509.88 | 0x85...f8ae | |
| 12/13/2025 | 4:26:57 PM | sell | $1.5 | $0.052076 | 0.0004843 | 0.096691 | 723,912.55 | 0x12...32bc | |
| 12/13/2025 | 4:26:05 PM | buy | $1.51 | $0.052086 | 0.0004868 | 0.096724 | 723,912.68 | 0x31...1936 | |
| 12/10/2025 | 6:38:55 PM | sell | $3.38 | $0.052289 | 0.0009896 | 0.096692 | 1.48M | 0x7a...7559 | |
| 12/10/2025 | 7:15:21 AM | sell | $0.04591 | $0.05222 | 0.00001383 | 0.096693 | 20,674.36 | 0x85...46e6 |