WhatToFarm
/
Get started
12 Swap

Info about WETH-MEOWIEE pair

Price USD
$4,581.99
Price
1.42B MEOWIEE
TVL
$45,938.76
MKT CAP
$832.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
WETH:
0x4200000000000000000000000000000000000006
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
Pooled WETH:
5.01
Pooled MEOWIEE:
$7.11B

WETH/MEOWIEE price stats on Base

As of September 18, 2025, the current price of WETH token on DEX DackieSwap V2 is $4,581.99. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,093,620.46. The liquidity pool contract is 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 with total value locked (TVL) of $45,938.77. The WETH/MEOWIEE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MEOWIEE with the contract address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 is $45,938.77.

The total transactions of WETH/MEOWIEE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/MEOWIEE pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 WETH to MEOWIEE is 1.42B, captured at 1:29 PM UTC.

The price of converting 1 WETH to USD is $4,581.99 today.

WETH-MEOWIEE price chart

DateTime
Price $
Price MEOWIEE
MakerTXN
09/18/20258:02:51 AMsell$0.1974$0.0532240.000043090.09703761,241.5
0xD83...5446
0x1e...3b9c
09/16/20251:36:53 PMsell$0.2611$0.0531720.000057940.09703782,338.41
0xE08...De46
0xed...4ef8
09/16/202512:20:21 PMbuy$217.71$0.0531540.048340.09700469.02M
0xCb9...dABf
0x2a...ffa3
09/16/20259:51:03 AMsell$0.2567$0.0531180.000056830.09690282,338.41
0xBA2...2362
0x58...6d89
09/14/202511:07:25 AMsell$0.2651$0.053220.000056830.09690282,338.41
0xEB1...7D96
0x29...8563
09/12/20259:57:47 AMsell$55.21$0.0531250.012220.09691917.67M
0x952...5F0f
0x6a...d090
09/10/20255:48:47 AMsell$0.2466$0.0529960.000057110.09693682,338.41
0x1C4...5560
0x1b...86f4
09/07/202512:39:03 AMsell$5.74$0.0529690.0013430.0969381.94M
0x7C7...D8B8
0xeb...421b
09/05/20256:37:31 PMsell$843.77$0.0531060.19590.097214271.66M
0xCb9...dABf
0x81...e252
09/05/202511:11:35 AMsell$0.6$0.0533080.00013590.097498181,357.4
0x50B...aE48
0xc3...be65
09/05/202512:38:19 AMsell$0.2654$0.0532310.000061590.09749982,132.56
0x12D...B280
0x04...2789
09/04/202511:30:45 AMsell$0.3262$0.0533110.000073860.09749998,496.99
0xdFe...C903
0x3d...88ac
09/04/202511:30:27 AMsell$0.6951$0.0533110.00015740.097499209,904.28
0x32c...3992
0x90...63a3
09/04/202510:42:29 AMsell$0.3625$0.0533210.000081850.097499109,143.81
0x05C...eDF4
0xe9...a3e5
09/04/20259:24:09 AMsell$0.4705$0.0532860.00010730.0975143,169.41
0xEad...8aB6
0xc2...d3ae
09/04/20259:23:47 AMsell$0.519$0.0532860.00011840.0975157,910.95
0xa36...85a4
0x05...3b60
09/04/20259:00:47 AMsell$0.7597$0.0532820.00017360.0975231,467.38
0x059...E543
0x82...f59b
09/02/202511:21:37 AMsell$0.2702$0.0532810.000061760.09750182,338.41
0x2A9...1248
0x0a...ef0b
09/02/20258:59:59 AMsell$0.04219$0.0532950.0596030.09750112,802.85
0x107...B4c6
0x5d...f1ba
08/30/20252:22:53 AMsell$0.2653$0.053230.000061610.09750182,132.56
0x67C...20e5
0x5c...e50f