WhatToFarm
/
Get started
12 Swap

Info about MEOWIEE-WETH pair

Price USD
$0.053548
Price
0.081056 WETH
TVL
$41,208.96
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
16
Buys
6
Sells
10
Volume
785
Telegram price alerts
Pair:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
Pooled MEOWIEE:
5.82B
Pooled WETH:
$6.13

MEOWIEE/WETH price stats on Base

As of December 23, 2024, the current price of MEOWIEE token on DEX DackieSwap is $0.000003548. MEOWIEE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $785.28. MEOWIEE token contract is 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579 with a market cap $35,396.55. The liquidity pool contract is 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 with total value locked (TVL) of $41,208.97. The MEOWIEE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEOWIEE/WETH with the contract address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 is $41,208.97.

The total transactions of MEOWIEE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

MEOWIEE/WETH pool has a trading volume of $785.28 in the last 24 hours.

The exchange rate of 1 MEOWIEE to WETH is 0.000000001056, captured at 6:04 AM UTC.

The price of converting 1 MEOWIEE to USD is $0.000003548 today.

MEOWIEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20244:06:59 AMbuy$1$0.0535480.00030.081056283,933.86
0x732...D3d1
0xcc...f0f5
12/23/20241:14:05 AMsell$9.65$0.0534020.0029850.0810512.84M
0x6fB...9535
0xdf...0b2c
12/23/20241:13:45 AMbuy$9.69$0.0534150.0030.0810572.84M
0x6fB...9535
0xa2...b680
12/23/20241:13:27 AMsell$0.051143$0.05340.0935350.0810510.3363
0x831...D02c
0xa9...c5b9
12/23/20241:13:11 AMsell$32.19$0.0534070.009950.0810529.45M
0x347...E075
0x6e...dea2
12/23/20241:12:57 AMbuy$32.35$0.0534240.010.0810589.45M
0x347...E075
0x5d...1ae9
12/22/20247:10:03 PMsell$329.29$0.0535350.09950.08106893.14M
0xD90...aCcf
0x3a...dfd0
12/22/20247:09:51 PMbuy$330.92$0.0535520.10.08107393.14M
0xD90...aCcf
0x06...af88
12/22/20241:21:01 PMbuy$3.37$0.0535640.0010.081056946,732.51
0x765...5353
0x1d...c5e0
12/22/20241:20:25 PMbuy$6.42$0.0535610.0019030.0810551.8M
0x9A8...2907
0x9f...bd8c
12/22/20241:20:05 PMbuy$3.37$0.0535590.0010.081055947,628.16
0x9A8...2907
0x9f...81d5
12/22/20241:19:39 PMbuy$3.36$0.0535540.0010.081054947,936.97
0x2D9...aC7a
0x0e...9b75
12/22/20241:19:17 PMbuy$3.36$0.0535530.0009990.081054947,379.47
0xfE2...97fb
0x0f...882f
12/22/202412:27:03 PMsell$10.09$0.0535490.0029850.0810492.84M
0x831...D02c
0x72...ffdf
12/22/202412:26:41 PMbuy$10.14$0.0535680.0030.0810542.84M
0x831...D02c
0x6c...4704
12/22/202411:30:21 AMsell$0.0109$0.0535510.053220.0810493,069.83
0x3ea...56EB
0xb1...18ac
12/22/20243:40:03 AMsell$0.2895$0.0535160.000086380.08104982,338.41
0x6e3...6e0a
0x2a...9b2b
12/21/202412:42:07 PMsell$0.2878$0.0535830.000084280.08104980,338.41
0x420...9c3F
0x57...4e45
12/20/202412:38:21 PMsell$200.2$0.053420.062020.08105958.53M
0xfE2...97fb
0xa7...fae2
12/20/202412:36:53 PMsell$97.56$0.0534640.030290.08107528.16M
0x831...D02c
0xa9...429a