- WhatToFarm
- Base
- DackieSwap
- Husky-WETH LPs
Info about Husky-WETH pair
- Pooled Husky:
- 2.97M
- Pooled WETH:
- $2.56
Husky/WETH price stats on Base
As of December 18, 2024, the current price of Husky token on DEX DackieSwap is $0.002943. Husky price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Husky token contract is 0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F with a market cap $29,438.79. The liquidity pool contract is 0x377236553ED5cA5466c74E907dC1B849c4C3d18b with total value locked (TVL) of $18,858.60. The Husky/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Husky/WETH now?
The current liquidity of Husky/WETH with the contract address 0x377236553ED5cA5466c74E907dC1B849c4C3d18b is $18,858.60.
How many transactions are there in the Husky/WETH pool in the last 24 hours?
The total transactions of Husky/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Husky/WETH pool in the last 24 hours?
Husky/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Husky to WETH?
The exchange rate of 1 Husky to WETH is 0.0000007473, captured at 6:18 AM UTC.
How much is 1 Husky in dollars?
The price of converting 1 Husky to USD is $0.002943 today.
Husky-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:31:43 PM | sell | $0.2854 | $0.002943 | 0.00007245 | 0.067473 | 96.95 | 0x94...362c | |
| 12/16/2024 | 8:11:21 AM | sell | $0.01125 | $0.002962 | 0.05284 | 0.067473 | 3.8 | 0x9f...cd73 | |
| 12/11/2024 | 9:03:09 PM | sell | $1.83 | $0.002869 | 0.0004788 | 0.067475 | 640.58 | 0x97...8e35 | |
| 12/03/2024 | 5:12:07 PM | sell | $0.01859 | $0.002656 | 0.055234 | 0.067477 | 7 | 0x59...aa6d | |
| 11/30/2024 | 7:39:55 AM | sell | $56.07 | $0.002796 | 0.0151 | 0.067534 | 20,049.98 | 0xe7...71c2 | |
| 11/30/2024 | 6:57:39 AM | buy | $1.5 | $0.002861 | 0.0004075 | 0.067744 | 526.2 | 0xa4...4c02 | |
| 11/30/2024 | 6:56:07 AM | buy | $6.77 | $0.00286 | 0.001831 | 0.067736 | 2,366.92 | 0x59...a184 | |
| 11/30/2024 | 6:55:17 AM | buy | $8.32 | $0.002852 | 0.002254 | 0.06772 | 2,919.86 | 0x89...df42 | |
| 11/30/2024 | 6:54:33 AM | buy | $31.27 | $0.002838 | 0.008462 | 0.067679 | 11,020.57 | 0x90...d40c | |
| 11/30/2024 | 6:52:47 AM | buy | $1.44 | $0.002831 | 0.0003907 | 0.067645 | 511.06 | 0x08...4674 | |
| 11/30/2024 | 6:51:37 AM | buy | $2.03 | $0.002831 | 0.0005495 | 0.067641 | 719.12 | 0xef...3670 | |
| 11/29/2024 | 8:16:19 AM | sell | $0.01865 | $0.002665 | 0.055241 | 0.067487 | 7 | 0x5b...d127 | |
| 11/29/2024 | 6:09:11 AM | sell | $23.4 | $0.002694 | 0.006525 | 0.067512 | 8,687 | 0xae...e4b5 | |
| 11/23/2024 | 8:50:21 AM | buy | $0.02009 | $0.002597 | 0.055948 | 0.06769 | 7.73 | 0x7f...4cd6 | |
| 11/20/2024 | 11:03:49 AM | sell | $0.009833 | $0.002341 | 0.053165 | 0.067537 | 4.2 | 0x49...ce96 | |
| 11/20/2024 | 8:02:33 AM | sell | $0.02795 | $0.002347 | 0.058976 | 0.067537 | 11.9 | 0xcf...0555 | |
| 11/20/2024 | 8:01:37 AM | buy | $0.03798 | $0.002392 | 0.00001221 | 0.06769 | 15.87 | 0x17...af6c | |
| 11/20/2024 | 5:28:39 AM | sell | $3.59 | $0.00235 | 0.001154 | 0.067541 | 1,530.99 | 0xc9...e23e | |
| 11/12/2024 | 12:56:19 AM | buy | $0.3347 | $0.002572 | 0.0001001 | 0.067698 | 130.12 | 0xf1...9bd6 | |
| 11/10/2024 | 6:33:31 AM | buy | $0.01586 | $0.002442 | 0.055 | 0.067698 | 6.49 | 0x8c...f6f4 |