- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.04954
- Pooled WETH:
- $0.3999
ezETH/WETH price stats on Base
As of June 7, 2025, the current price of ezETH token on DEX DackieSwap V3 is $2,624.19. ezETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $204.41. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,839,855.27. The liquidity pool contract is 0x614b3EBF410E946952fC2103886B12e087b05383 with total value locked (TVL) of $1,128.76. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x614b3EBF410E946952fC2103886B12e087b05383 is $1,128.76.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $204.41 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 9:15 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,624.19 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:32:27 AM | sell | $0.1067 | $2,624.19 | 0.00004274 | 1.05 | 0.00004067 | 0xc3...d17d | |
| 06/07/2025 | 6:41:31 AM | sell | $0.158 | $2,617.75 | 0.00006345 | 1.05 | 0.00006037 | 0x0a...2b76 | |
| 06/07/2025 | 4:31:23 AM | sell | $8.04 | $2,615.62 | 0.003234 | 1.05 | 0.003075 | 0x96...2584 | |
| 06/07/2025 | 4:31:21 AM | buy | $9.8 | $2,617.9 | 0.003943 | 1.05 | 0.003746 | 0x67...b7c6 | |
| 06/07/2025 | 4:04:51 AM | sell | $10.24 | $2,615.8 | 0.004118 | 1.05 | 0.003916 | 0xd4...8a7a | |
| 06/07/2025 | 4:04:49 AM | buy | $10.03 | $2,618.46 | 0.004033 | 1.05 | 0.003831 | 0x78...9df8 | |
| 06/07/2025 | 4:03:15 AM | sell | $10.25 | $2,619.82 | 0.004115 | 1.05 | 0.003913 | 0x7c...b826 | |
| 06/07/2025 | 4:03:13 AM | buy | $8.77 | $2,622.72 | 0.00352 | 1.05 | 0.003344 | 0x3b...502f | |
| 06/07/2025 | 4:02:07 AM | sell | $7.65 | $2,619.89 | 0.003073 | 1.05 | 0.002923 | 0x51...985d | |
| 06/07/2025 | 4:02:05 AM | buy | $7.66 | $2,622.51 | 0.003076 | 1.05 | 0.002922 | 0xeb...190d | |
| 06/07/2025 | 4:01:35 AM | sell | $7.61 | $2,617.95 | 0.003058 | 1.05 | 0.002908 | 0x6c...0f8a | |
| 06/07/2025 | 4:01:33 AM | buy | $7.61 | $2,620.57 | 0.00306 | 1.05 | 0.002907 | 0x99...2393 | |
| 06/07/2025 | 3:59:55 AM | sell | $6.91 | $2,618.54 | 0.002777 | 1.05 | 0.002641 | 0x98...960c | |
| 06/07/2025 | 3:59:51 AM | buy | $7.11 | $2,621.13 | 0.002856 | 1.05 | 0.002713 | 0x4d...edf4 | |
| 06/07/2025 | 3:58:19 AM | sell | $6.84 | $2,619 | 0.002748 | 1.05 | 0.002613 | 0x9d...87cc | |
| 06/07/2025 | 3:58:15 AM | buy | $6.85 | $2,622.02 | 0.00275 | 1.05 | 0.002612 | 0xae...e2b0 | |
| 06/07/2025 | 3:55:37 AM | sell | $3.65 | $2,619.2 | 0.001466 | 1.05 | 0.001395 | 0xda...8aab | |
| 06/07/2025 | 3:52:25 AM | sell | $21.14 | $2,625.09 | 0.008483 | 1.05 | 0.008055 | 0x30...6061 | |
| 06/07/2025 | 3:27:21 AM | buy | $19.47 | $2,629.76 | 0.007807 | 1.05 | 0.007405 | 0x21...f071 | |
| 06/07/2025 | 3:24:35 AM | sell | $7.3 | $2,620.88 | 0.002932 | 1.05 | 0.002786 | 0x7e...7268 |