- WhatToFarm
- Base
- DackieSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 6.8
- Pooled WETH:
- $2.83
ezETH/WETH price stats on Base
As of December 21, 2024, the current price of ezETH token on DEX DackieSwap is $3,459.73. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $7,418,025.79. The liquidity pool contract is 0x614b3EBF410E946952fC2103886B12e087b05383 with total value locked (TVL) of $19,434.81. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x614b3EBF410E946952fC2103886B12e087b05383 is $19,434.81.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 4:53 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,459.73 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:35:51 PM | sell | $299.95 | $3,459.73 | 0.08909 | 1.02 | 0.0867 | 0x13...b511 | |
| 12/20/2024 | 3:30:47 PM | sell | $31.18 | $3,482.57 | 0.009202 | 1.02 | 0.008954 | 0xbb...0066 | |
| 12/20/2024 | 3:18:43 PM | sell | $2.13 | $3,469.34 | 0.0006329 | 1.02 | 0.0006158 | 0x27...25bc | |
| 12/20/2024 | 3:17:11 PM | sell | $334.96 | $3,463.25 | 0.0994 | 1.02 | 0.09672 | 0x52...2f3f | |
| 12/20/2024 | 1:42:01 PM | sell | $525.55 | $3,378.11 | 0.1598 | 1.02 | 0.1555 | 0xf1...a210 | |
| 12/20/2024 | 1:41:47 PM | sell | $266.78 | $3,377.64 | 0.08118 | 1.02 | 0.07898 | 0x6c...a116 | |
| 12/20/2024 | 1:40:57 PM | sell | $1,926.66 | $3,383.72 | 0.5852 | 1.02 | 0.5693 | 0xfa...bc26 | |
| 12/20/2024 | 10:16:55 AM | buy | $6,769.89 | $3,295.95 | 2.11 | 1.02 | 2.05 | 0x89...814c | |
| 12/20/2024 | 9:37:07 AM | buy | $2,959.49 | $3,388.45 | 0.8978 | 1.02 | 0.8734 | 0x56...e336 | |
| 12/20/2024 | 9:36:49 AM | sell | $611.19 | $3,381.08 | 0.1855 | 1.02 | 0.1807 | 0xa2...815a | |
| 12/20/2024 | 9:36:47 AM | sell | $6,508.77 | $3,383.86 | 1.97 | 1.02 | 1.92 | 0x2d...149b | |
| 12/20/2024 | 9:35:11 AM | sell | $14.02 | $3,399.51 | 0.004239 | 1.02 | 0.004125 | 0x55...595c | |
| 12/20/2024 | 8:48:35 AM | buy | $0.7895 | $3,393.02 | 0.0002394 | 1.02 | 0.0002327 | 0x21...08d5 | |
| 12/20/2024 | 8:42:53 AM | buy | $10 | $3,386.97 | 0.003039 | 1.02 | 0.002954 | 0xf4...4e87 | |
| 12/20/2024 | 8:42:19 AM | buy | $104.17 | $3,386.7 | 0.03164 | 1.02 | 0.03075 | 0xb2...cb16 | |
| 12/20/2024 | 8:26:49 AM | buy | $56.93 | $3,420.65 | 0.01712 | 1.02 | 0.01664 | 0x77...8a09 | |
| 12/20/2024 | 8:22:21 AM | buy | $26.64 | $3,426.55 | 0.008 | 1.02 | 0.007776 | 0x5a...e9db | |
| 12/20/2024 | 8:18:05 AM | buy | $41.46 | $3,428.8 | 0.01244 | 1.02 | 0.01209 | 0x48...1da5 | |
| 12/20/2024 | 7:54:57 AM | buy | $20.82 | $3,483.02 | 0.006151 | 1.02 | 0.005979 | 0xff...825c | |
| 12/20/2024 | 7:53:07 AM | buy | $49.7 | $3,483.63 | 0.01467 | 1.02 | 0.01426 | 0x4d...db10 |