- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.02035
- Pooled WETH:
- $0.2439
ezETH/WETH price stats on Base
As of August 10, 2025, the current price of ezETH token on DEX DackieSwap V3 is $4,458.51. ezETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.72. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $4,096,664.92. The liquidity pool contract is 0x614b3EBF410E946952fC2103886B12e087b05383 with total value locked (TVL) of $1,123.11. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x614b3EBF410E946952fC2103886B12e087b05383 is $1,123.11.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $20.72 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 11:44 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,458.51 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:21:47 PM | sell | $0.2193 | $4,458.51 | 0.00005183 | 1.05 | 0.00004919 | 0x6c...5bc3 | |
| 08/10/2025 | 8:36:39 PM | sell | $2.74 | $4,450.49 | 0.0006503 | 1.05 | 0.000617 | 0x33...c5a1 | |
| 08/10/2025 | 2:43:33 PM | buy | $8.48 | $4,446.17 | 0.002012 | 1.05 | 0.001909 | 0x54...6fa8 | |
| 08/10/2025 | 10:51:05 AM | sell | $1.41 | $4,427.73 | 0.0003355 | 1.05 | 0.0003187 | 0x5f...85a7 | |
| 08/10/2025 | 10:20:05 AM | sell | $0.3026 | $4,441.9 | 0.00007173 | 1.05 | 0.00006813 | 0xb9...063a | |
| 08/10/2025 | 7:03:05 AM | buy | $0.274 | $4,457.34 | 0.0000648 | 1.05 | 0.00006147 | 0x44...4b9e | |
| 08/10/2025 | 5:45:43 AM | buy | $3.59 | $4,464.03 | 0.0008485 | 1.05 | 0.0008053 | 0x4f...4a32 | |
| 08/10/2025 | 5:31:21 AM | buy | $0.04221 | $4,446.82 | 0.00001 | 1.05 | 0.059494 | 0x13...de8f | |
| 08/10/2025 | 4:10:57 AM | buy | $2.79 | $4,458.98 | 0.0006595 | 1.05 | 0.0006263 | 0xdb...c5f9 | |
| 08/10/2025 | 12:01:23 AM | buy | $0.4265 | $4,490.25 | 0.0001 | 1.05 | 0.00009499 | 0x6a...4290 | |
| 08/09/2025 | 11:51:37 PM | buy | $0.4259 | $4,483.24 | 0.0001 | 1.05 | 0.000095 | 0xf5...3ae1 | |
| 08/09/2025 | 8:55:15 PM | sell | $0.8997 | $4,498.6 | 0.0002103 | 1.05 | 0.0002 | 0xb3...8e66 | |
| 08/09/2025 | 8:54:59 PM | sell | $10.56 | $4,503.41 | 0.002469 | 1.05 | 0.002345 | 0x3e...b60e | |
| 08/09/2025 | 1:53:31 PM | buy | $5.74 | $4,395.43 | 0.001377 | 1.05 | 0.001306 | 0xbe...4b53 | |
| 08/09/2025 | 11:38:09 AM | sell | $2.53 | $4,428.51 | 0.0006025 | 1.05 | 0.0005723 | 0x44...59bd | |
| 08/09/2025 | 8:13:01 AM | buy | $129.58 | $4,346.24 | 0.03103 | 1.04 | 0.02981 | 0xfc...be90 | |
| 08/09/2025 | 8:13:01 AM | sell | $136.9 | $4,344.99 | 0.03279 | 1.04 | 0.0315 | 0x0b...20bf | |
| 08/08/2025 | 11:51:25 AM | buy | $4.66 | $4,134.17 | 0.001189 | 1.05 | 0.001127 | 0x32...d90e | |
| 08/08/2025 | 11:02:03 AM | sell | $3.89 | $4,112.01 | 0.0009985 | 1.05 | 0.0009474 | 0x29...0085 | |
| 08/07/2025 | 4:47:53 AM | buy | $7.01 | $3,863.28 | 0.001914 | 1.05 | 0.001815 | 0x2f...e7f0 |