- WhatToFarm
- Base
- DackieSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 6.66
- Pooled WETH:
- $3.82
ezETH/WETH price stats on Base
As of November 15, 2024, the current price of ezETH token on DEX DackieSwap is $3,127.36. ezETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11,208.18. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $12,383,251.20. The liquidity pool contract is 0x614b3EBF410E946952fC2103886B12e087b05383 with total value locked (TVL) of $23,175.70. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x614b3EBF410E946952fC2103886B12e087b05383 is $23,175.70.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $11,208.18 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 5:29 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,127.36 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:31:57 AM | buy | $88.88 | $3,127.36 | 0.02912 | 1.02 | 0.02842 | 0x1a...919b | |
| 11/14/2024 | 11:26:45 PM | sell | $113.9 | $3,131.34 | 0.03724 | 1.02 | 0.03637 | 0x82...4472 | |
| 11/14/2024 | 9:13:57 PM | sell | $1.59 | $3,160.38 | 0.0005164 | 1.02 | 0.0005044 | 0xc4...f39a | |
| 11/14/2024 | 8:54:55 PM | sell | $681.24 | $3,181.45 | 0.2192 | 1.02 | 0.2141 | 0xeb...4b67 | |
| 11/14/2024 | 3:02:25 PM | buy | $102.37 | $3,189.22 | 0.0329 | 1.02 | 0.0321 | 0x04...8fc3 | |
| 11/14/2024 | 2:35:25 PM | buy | $113.33 | $3,269.78 | 0.03552 | 1.02 | 0.03466 | 0xe2...93f1 | |
| 11/14/2024 | 1:54:09 PM | buy | $31.74 | $3,253.58 | 0.01 | 1.02 | 0.009757 | 0x18...7e0b | |
| 11/14/2024 | 1:48:13 PM | buy | $6.31 | $3,265.96 | 0.001981 | 1.02 | 0.001932 | 0x57...7c39 | |
| 11/14/2024 | 1:32:01 PM | buy | $434.26 | $3,260.62 | 0.1364 | 1.02 | 0.1331 | 0x46...9fa4 | |
| 11/14/2024 | 12:53:45 PM | buy | $631.2 | $3,262.6 | 0.1982 | 1.02 | 0.1934 | 0x5d...39fc | |
| 11/14/2024 | 11:49:21 AM | buy | $109.34 | $3,266.01 | 0.03431 | 1.02 | 0.03347 | 0x59...701a | |
| 11/14/2024 | 11:29:29 AM | buy | $22.97 | $3,258.86 | 0.007225 | 1.02 | 0.00705 | 0xcc...c95f | |
| 11/14/2024 | 11:26:13 AM | buy | $2,279.36 | $3,258.89 | 0.7167 | 1.02 | 0.6994 | 0xd7...39b6 | |
| 11/14/2024 | 10:51:49 AM | buy | $538.23 | $3,268.92 | 0.1686 | 1.02 | 0.1646 | 0x73...8181 | |
| 11/14/2024 | 10:48:01 AM | buy | $2,084.48 | $3,276.38 | 0.6517 | 1.02 | 0.6362 | 0xe0...85aa | |
| 11/14/2024 | 10:43:19 AM | buy | $1,877.59 | $3,269.86 | 0.5881 | 1.02 | 0.5742 | 0x8f...3320 | |
| 11/14/2024 | 10:18:07 AM | buy | $588.31 | $3,284.05 | 0.1834 | 1.02 | 0.1791 | 0x2a...1731 | |
| 11/14/2024 | 10:13:43 AM | sell | $6.21 | $3,289.17 | 0.001934 | 1.02 | 0.00189 | 0xf1...55a9 | |
| 11/14/2024 | 8:40:27 AM | sell | $1,360.66 | $3,286.88 | 0.4235 | 1.02 | 0.4139 | 0x29...fee8 | |
| 11/14/2024 | 6:41:09 AM | buy | $136.11 | $3,295.13 | 0.0423 | 1.02 | 0.0413 | 0x93...1925 |