- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.04665
- Pooled WETH:
- $0.403
ezETH/WETH price stats on Base
As of July 6, 2025, the current price of ezETH token on DEX DackieSwap V3 is $2,670.15. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $3,185,742.15. The liquidity pool contract is 0x614b3EBF410E946952fC2103886B12e087b05383 with total value locked (TVL) of $1,147.44. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x614b3EBF410E946952fC2103886B12e087b05383 is $1,147.44.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 7:38 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,670.15 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:13:31 PM | sell | $0.4013 | $2,670.15 | 0.0001581 | 1.05 | 0.0001503 | 0x67...6f81 | |
| 07/04/2025 | 6:49:15 AM | buy | $3.26 | $2,699.2 | 0.001274 | 1.05 | 0.001209 | 0x8e...122d | |
| 07/01/2025 | 1:52:37 PM | buy | $0.2443 | $2,572.05 | 0.0001 | 1.05 | 0.00009499 | 0x34...5a7c | |
| 07/01/2025 | 10:57:35 AM | buy | $4.41 | $2,584.72 | 0.001799 | 1.05 | 0.001709 | 0x2c...2eff | |
| 06/29/2025 | 7:23:55 PM | buy | $1.42 | $2,564.11 | 0.0005833 | 1.05 | 0.0005545 | 0xea...2b19 | |
| 06/28/2025 | 12:32:25 PM | buy | $4.87 | $2,551.02 | 0.002007 | 1.05 | 0.001909 | 0x08...79ae | |
| 06/28/2025 | 10:21:57 AM | buy | $5.74 | $2,549.7 | 0.002366 | 1.05 | 0.002252 | 0xaf...f0c9 | |
| 06/28/2025 | 10:21:39 AM | sell | $5.18 | $2,547.05 | 0.002136 | 1.04 | 0.002035 | 0x01...fad3 | |
| 06/28/2025 | 10:21:27 AM | buy | $21.19 | $2,546.61 | 0.008733 | 1.04 | 0.008323 | 0xa2...8e35 | |
| 06/28/2025 | 10:21:25 AM | buy | $5.12 | $2,541.7 | 0.002109 | 1.04 | 0.002014 | 0x67...93ff | |
| 06/28/2025 | 10:21:23 AM | sell | $10.21 | $2,536.55 | 0.00421 | 1.04 | 0.004028 | 0x11...6fee | |
| 06/28/2025 | 10:21:19 AM | buy | $2.56 | $2,535.52 | 0.001054 | 1.04 | 0.001009 | 0x56...8963 | |
| 06/28/2025 | 10:21:21 AM | buy | $13.39 | $2,538.5 | 0.005521 | 1.04 | 0.005278 | 0x58...a4fe | |
| 06/28/2025 | 10:21:23 AM | buy | $9.53 | $2,538.96 | 0.003928 | 1.04 | 0.003755 | 0x19...bf8a | |
| 06/28/2025 | 10:21:17 AM | sell | $6.52 | $2,533.73 | 0.002688 | 1.04 | 0.002575 | 0x62...98e6 | |
| 06/28/2025 | 10:21:09 AM | sell | $10.77 | $2,536.95 | 0.004439 | 1.04 | 0.004246 | 0xa6...0081 | |
| 06/28/2025 | 10:21:03 AM | sell | $0.13 | $2,538.98 | 0.00005359 | 1.04 | 0.00005122 | 0xc8...bd76 | |
| 06/28/2025 | 10:21:03 AM | sell | $24.6 | $2,543.6 | 0.01013 | 1.04 | 0.009674 | 0x23...1c7b | |
| 06/28/2025 | 10:18:11 AM | buy | $6.62 | $2,549.74 | 0.00273 | 1.05 | 0.002599 | 0x62...bdd8 | |
| 06/28/2025 | 10:17:51 AM | sell | $11.23 | $2,548.05 | 0.004629 | 1.04 | 0.004409 | 0xf9...9836 |