- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.00839
- Pooled WETH:
- $0.2219
ezETH/WETH price stats on Base
As of September 18, 2025, the current price of ezETH token on DEX DackieSwap V3 is $4,799.28. ezETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.67. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $2,636,207.94. The liquidity pool contract is 0x614b3EBF410E946952fC2103886B12e087b05383 with total value locked (TVL) of $1,047.48. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x614b3EBF410E946952fC2103886B12e087b05383 is $1,047.48.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 8:33 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,799.28 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:49:31 PM | sell | $1.23 | $4,799.28 | 0.000272 | 1.05 | 0.0002571 | 0xbc...3249 | |
| 09/17/2025 | 5:47:35 PM | sell | $0.4309 | $4,769.12 | 0.00009557 | 1.05 | 0.00009035 | 0x51...0c67 | |
| 09/16/2025 | 8:35:03 PM | buy | $3.93 | $4,757.6 | 0.0008751 | 1.05 | 0.0008268 | 0x37...7aff | |
| 09/16/2025 | 10:12:11 AM | buy | $0.8655 | $4,769.25 | 0.000192 | 1.05 | 0.0001814 | 0x58...6e18 | |
| 09/16/2025 | 12:38:09 AM | buy | $0.1805 | $4,776.01 | 0.00004 | 1.05 | 0.00003781 | 0xf3...3743 | |
| 09/16/2025 | 12:09:35 AM | buy | $0.4428 | $4,779.73 | 0.000098 | 1.05 | 0.00009264 | 0xed...de8d | |
| 09/15/2025 | 7:41:47 PM | buy | $0.4499 | $4,759.13 | 0.0001 | 1.05 | 0.00009454 | 0x4b...e52b | |
| 09/13/2025 | 3:31:37 PM | sell | $0.3288 | $4,929.62 | 0.00007047 | 1.05 | 0.0000667 | 0x22...4388 | |
| 09/13/2025 | 11:42:11 AM | sell | $0.8508 | $4,992.74 | 0.00018 | 1.05 | 0.0001704 | 0xe2...604d | |
| 09/13/2025 | 2:41:55 AM | sell | $0.1311 | $4,972.36 | 0.00002788 | 1.05 | 0.00002638 | 0x3b...c77b | |
| 09/10/2025 | 6:24:07 PM | sell | $0.2683 | $4,600.88 | 0.00006163 | 1.05 | 0.00005831 | 0x16...d099 | |
| 09/10/2025 | 4:16:29 PM | sell | $0.2504 | $4,640.31 | 0.00005704 | 1.05 | 0.00005397 | 0xd5...9e9f | |
| 09/10/2025 | 3:01:39 PM | sell | $1.29 | $4,661.31 | 0.0002932 | 1.05 | 0.0002773 | 0x6a...6a4c | |
| 09/10/2025 | 8:15:43 AM | sell | $0.6603 | $4,582.22 | 0.0001523 | 1.05 | 0.0001441 | 0x5e...3c6b | |
| 09/10/2025 | 8:15:33 AM | sell | $0.6659 | $4,582.87 | 0.0001536 | 1.05 | 0.0001453 | 0xdf...e8de | |
| 09/10/2025 | 7:02:39 AM | sell | $1.56 | $4,564.61 | 0.0003616 | 1.05 | 0.0003419 | 0xc8...9d34 | |
| 09/10/2025 | 6:59:31 AM | buy | $1.3 | $4,565.11 | 0.0003027 | 1.05 | 0.0002859 | 0x24...852d | |
| 09/10/2025 | 6:59:31 AM | buy | $1.29 | $4,563.85 | 0.0002995 | 1.05 | 0.000283 | 0xd4...9a6b | |
| 09/10/2025 | 6:59:31 AM | buy | $1.3 | $4,562.58 | 0.000302 | 1.05 | 0.0002854 | 0x5c...6759 | |
| 09/10/2025 | 6:59:29 AM | buy | $1.3 | $4,561.31 | 0.0003033 | 1.05 | 0.0002867 | 0x1a...dc62 |