- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.06242
- Pooled WETH:
- $0.3864
ezETH/WETH price stats on Base
As of May 9, 2025, the current price of ezETH token on DEX DackieSwap V3 is $2,458.66. ezETH price is up 21.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.38. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,748,943.93. The liquidity pool contract is 0x614b3EBF410E946952fC2103886B12e087b05383 with total value locked (TVL) of $1,061.76. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x614b3EBF410E946952fC2103886B12e087b05383 is $1,061.76.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $12.38 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 1:20 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,458.66 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:45:39 AM | sell | $0.9834 | $2,458.66 | 0.0004183 | 1.04 | 0.0004 | 0xa2...8fd5 | |
| 05/09/2025 | 6:14:33 AM | sell | $0.931 | $2,327.58 | 0.0004188 | 1.04 | 0.0004 | 0xb9...8816 | |
| 05/09/2025 | 4:53:05 AM | buy | $4.45 | $2,319.79 | 0.002011 | 1.04 | 0.001919 | 0x27...eb09 | |
| 05/08/2025 | 1:57:01 PM | buy | $1.96 | $2,069.68 | 0.0009919 | 1.04 | 0.0009478 | 0x5e...3806 | |
| 05/08/2025 | 11:26:01 AM | sell | $0.9335 | $2,039.62 | 0.0004787 | 1.04 | 0.0004577 | 0x47...029d | |
| 05/08/2025 | 11:26:01 AM | sell | $1.01 | $2,038.93 | 0.0005226 | 1.04 | 0.0004999 | 0x49...5340 | |
| 05/08/2025 | 11:26:01 AM | sell | $0.8738 | $2,039.29 | 0.000448 | 1.04 | 0.0004284 | 0x24...6901 | |
| 05/08/2025 | 11:26:01 AM | sell | $0.9145 | $2,038.57 | 0.0004689 | 1.04 | 0.0004486 | 0x7e...9601 | |
| 05/08/2025 | 11:07:05 AM | sell | $0.1375 | $2,042.77 | 0.00007045 | 1.04 | 0.00006735 | 0x5c...73f8 | |
| 05/08/2025 | 10:25:11 AM | sell | $0.0594 | $2,034.24 | 0.00003054 | 1.04 | 0.0000292 | 0xc8...64d5 | |
| 05/08/2025 | 9:58:55 AM | sell | $0.1121 | $2,027.6 | 0.00005783 | 1.04 | 0.00005528 | 0x2e...fd3e | |
| 05/08/2025 | 5:06:59 AM | sell | $0.1022 | $1,991.25 | 0.00005373 | 1.04 | 0.00005136 | 0xdb...c488 | |
| 05/07/2025 | 8:32:37 PM | sell | $0.103 | $1,877.28 | 0.00005739 | 1.04 | 0.00005486 | 0x5b...325f | |
| 05/07/2025 | 8:25:33 PM | sell | $0.1393 | $1,877.64 | 0.00007761 | 1.04 | 0.00007419 | 0xeb...a508 | |
| 05/07/2025 | 1:21:49 PM | buy | $1.52 | $1,909.31 | 0.0008373 | 1.04 | 0.0007997 | 0xbe...9c65 | |
| 05/07/2025 | 3:27:15 AM | buy | $0.1669 | $1,909.14 | 0.00009153 | 1.04 | 0.00008743 | 0x49...7cec | |
| 05/06/2025 | 11:10:51 PM | buy | $0.0867 | $1,890.06 | 0.00004802 | 1.04 | 0.00004587 | 0x8d...5995 | |
| 05/06/2025 | 5:42:41 AM | sell | $0.1141 | $1,885.65 | 0.00006328 | 1.04 | 0.0000605 | 0xe9...28b2 | |
| 05/06/2025 | 12:36:49 AM | sell | $3.75 | $1,897.94 | 0.002067 | 1.04 | 0.001976 | 0xef...d1db | |
| 05/05/2025 | 5:56:01 PM | sell | $4.44 | $1,898.69 | 0.002453 | 1.04 | 0.002343 | 0xfb...eded |