- WhatToFarm
- Base
- DackieSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.93
- Pooled WETH:
- $9.91
ezETH/WETH price stats on Base
As of September 19, 2024, the current price of ezETH token on DEX DackieSwap is $2,461.67. ezETH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,452.30. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,061,796.54. The liquidity pool contract is 0x614b3EBF410E946952fC2103886B12e087b05383 with total value locked (TVL) of $28,699.66. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x614b3EBF410E946952fC2103886B12e087b05383 is $28,699.66.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,452.30 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 11:57 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,461.67 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:30:47 AM | buy | $165.48 | $2,461.67 | 0.06853 | 1.01 | 0.06722 | 0x64...1cc4 | |
| 09/18/2024 | 11:07:17 PM | buy | $414.86 | $2,390.58 | 0.1768 | 1.01 | 0.1735 | 0x13...4d47 | |
| 09/18/2024 | 10:49:49 PM | buy | $687.08 | $2,383.43 | 0.2937 | 1.01 | 0.2882 | 0x57...d42d | |
| 09/18/2024 | 10:41:13 PM | buy | $21.67 | $2,383.19 | 0.009264 | 1.01 | 0.009094 | 0x2d...d0f2 | |
| 09/18/2024 | 10:41:13 PM | buy | $850.93 | $2,383.56 | 0.3637 | 1.01 | 0.357 | 0x2d...d0f2 | |
| 09/18/2024 | 10:33:33 PM | buy | $1,405.57 | $2,386.24 | 0.6 | 1.01 | 0.589 | 0x7b...83e3 | |
| 09/18/2024 | 6:31:05 PM | buy | $570.69 | $2,377.28 | 0.2445 | 1.01 | 0.24 | 0xa1...54b8 | |
| 09/18/2024 | 11:25:19 AM | buy | $92.35 | $2,351.5 | 0.04 | 1.01 | 0.03927 | 0xae...d3ba | |
| 09/18/2024 | 7:10:41 AM | buy | $243.63 | $2,374.84 | 0.1044 | 1.01 | 0.1025 | 0x5e...62dc | |
| 09/18/2024 | 4:57:01 AM | sell | $423.73 | $2,364.24 | 0.1823 | 1.01 | 0.1792 | 0x8b...c3a9 | |
| 09/18/2024 | 4:55:35 AM | buy | $553.46 | $2,364.09 | 0.2384 | 1.01 | 0.2341 | 0xe0...34af | |
| 09/18/2024 | 4:18:15 AM | buy | $867.24 | $2,373.96 | 0.372 | 1.01 | 0.3653 | 0xaf...b242 | |
| 09/18/2024 | 4:18:15 AM | buy | $81.74 | $2,373.91 | 0.03506 | 1.01 | 0.03443 | 0xaf...b242 | |
| 09/18/2024 | 3:44:01 AM | buy | $243.11 | $2,381.3 | 0.1039 | 1.01 | 0.102 | 0xd0...8cbf | |
| 09/18/2024 | 2:19:17 AM | buy | $442.11 | $2,371.03 | 0.1898 | 1.01 | 0.1864 | 0x3f...f89a | |
| 09/17/2024 | 9:14:59 PM | buy | $103.09 | $2,389.59 | 0.04393 | 1.01 | 0.04314 | 0xe2...5269 | |
| 09/17/2024 | 9:13:59 PM | buy | $2,508.44 | $2,389.44 | 1.06 | 1.01 | 1.04 | 0xc5...6f71 | |
| 09/17/2024 | 8:38:03 PM | buy | $205.23 | $2,393.33 | 0.08731 | 1.01 | 0.08575 | 0xf2...cf2d | |
| 09/17/2024 | 8:22:51 PM | buy | $248.75 | $2,399.41 | 0.1055 | 1.01 | 0.1036 | 0xb6...ac37 | |
| 09/17/2024 | 8:06:19 PM | buy | $485.22 | $2,394.63 | 0.2063 | 1.01 | 0.2026 | 0x3d...a7d2 |