- WhatToFarm
- Base
- DackieSwap
- DETO-WETH LPs
Info about DETO-WETH pair
- Pooled DETO:
- 22,157.57
- Pooled WETH:
- $0.000309
DETO/WETH price stats on Base
As of November 15, 2024, the current price of DETO token on DEX DackieSwap is $0.008864. DETO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DETO token contract is 0x7BC401227777F173Ff871993b198A8632741B9Bb with a market cap $877,129.60. The liquidity pool contract is 0x9dBc57E06619235e411835aD0eEBb6E074A5815A with total value locked (TVL) of $197.14. The DETO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DETO/WETH now?
The current liquidity of DETO/WETH with the contract address 0x9dBc57E06619235e411835aD0eEBb6E074A5815A is $197.14.
How many transactions are there in the DETO/WETH pool in the last 24 hours?
The total transactions of DETO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DETO/WETH pool in the last 24 hours?
DETO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DETO to WETH?
The exchange rate of 1 DETO to WETH is 0.000003832, captured at 5:55 AM UTC.
How much is 1 DETO in dollars?
The price of converting 1 DETO to USD is $0.008864 today.
DETO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2024 | 11:05:39 PM | sell | $0.1846 | $0.008864 | 0.00007983 | 0.053832 | 20.82 | 0xcb...e5f8 | |
| 01/28/2024 | 10:27:55 PM | buy | $0.002954 | $0.008654 | 0.05131 | 0.053836 | 0.3414 | 0x10...6759 | |
| 01/27/2024 | 7:25:45 PM | buy | $0.03733 | $0.008707 | 0.00001645 | 0.053836 | 4.28 | 0xfc...5a25 | |
| 01/27/2024 | 1:05:11 PM | buy | $0.01963 | $0.008677 | 0.058681 | 0.053836 | 2.26 | 0x5c...c43e | |
| 01/27/2024 | 12:50:51 PM | buy | $0.05654 | $0.008689 | 0.00002496 | 0.053836 | 6.5 | 0x9d...0c98 | |
| 01/27/2024 | 10:26:55 AM | buy | $0.06487 | $0.008694 | 0.00002863 | 0.053836 | 7.46 | 0x89...1a86 | |
| 01/26/2024 | 10:54:47 PM | sell | $12.85 | $0.008694 | 0.005668 | 0.053834 | 1,478.35 | 0x5e...9ed7 | |
| 01/26/2024 | 10:54:45 PM | buy | $12.81 | $0.008703 | 0.005652 | 0.053837 | 1,472.66 | 0x15...a6d4 | |
| 01/26/2024 | 9:48:39 PM | buy | $0.02256 | $0.008657 | 0.00001 | 0.053836 | 2.6 | 0x21...df1c | |
| 01/25/2024 | 4:36:37 PM | sell | $19.68 | $0.008403 | 0.008984 | 0.053834 | 2,342.96 | 0x2a...0386 | |
| 01/25/2024 | 4:36:35 PM | buy | $19.72 | $0.008411 | 0.009 | 0.053838 | 2,344.59 | 0x95...6333 | |
| 01/25/2024 | 10:50:43 AM | sell | $18.2 | $0.008562 | 0.008153 | 0.053834 | 2,126.35 | 0x80...5df9 | |
| 01/25/2024 | 10:50:41 AM | buy | $18.2 | $0.00857 | 0.008152 | 0.053838 | 2,123.79 | 0xd3...be60 | |
| 01/24/2024 | 9:05:47 PM | sell | $15.04 | $0.008441 | 0.006835 | 0.053834 | 1,782.76 | 0xe6...43bf | |
| 01/24/2024 | 9:05:43 PM | buy | $15.06 | $0.008449 | 0.006845 | 0.053838 | 1,783.42 | 0x74...eda9 | |
| 01/22/2024 | 11:13:45 AM | sell | $14.93 | $0.009145 | 0.006262 | 0.053834 | 1,633.38 | 0x9b...70c7 | |
| 01/22/2024 | 11:13:43 AM | buy | $14.94 | $0.009154 | 0.006265 | 0.053838 | 1,632.56 | 0x03...16d2 | |
| 01/21/2024 | 7:07:43 PM | sell | $11.13 | $0.009477 | 0.004505 | 0.053833 | 1,175.25 | 0x11...4c8a | |
| 01/21/2024 | 7:07:41 PM | buy | $10.92 | $0.009487 | 0.004418 | 0.053837 | 1,151.41 | 0xbf...5a77 | |
| 01/21/2024 | 11:46:43 AM | buy | $0.062472 | $0.009486 | 0.091 | 0.053836 | 0.00002606 | 0xc4...a43b |