- WhatToFarm
- Base
- DackieSwap
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 253,980.16
- Pooled WETH:
- $0.1677
DACKIE/WETH price stats on Base
As of December 23, 2024, the current price of DACKIE token on DEX DackieSwap is $0.006485. DACKIE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,364.57. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $233,421.37. The liquidity pool contract is 0x322E317acDb519c9b66B555C0502AB70c4f3198a with total value locked (TVL) of $2,200.97. The DACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0x322E317acDb519c9b66B555C0502AB70c4f3198a is $2,200.97.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $3,364.57 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.000001964, captured at 5:17 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.006485 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:17:35 AM | buy | $5.23 | $0.006485 | 0.001587 | 0.051964 | 807.82 | 0x8f...c7b3 | |
| 12/23/2024 | 5:16:49 AM | sell | $3.83 | $0.006463 | 0.001159 | 0.051954 | 593.14 | 0xb5...ebba | |
| 12/23/2024 | 5:16:45 AM | sell | $3.19 | $0.006466 | 0.0009668 | 0.051955 | 494.39 | 0x08...7d95 | |
| 12/23/2024 | 5:15:31 AM | sell | $3.35 | $0.006477 | 0.001014 | 0.051956 | 518.25 | 0xb2...7897 | |
| 12/23/2024 | 5:15:11 AM | sell | $8.05 | $0.006481 | 0.002434 | 0.051958 | 1,243.07 | 0xce...4cb5 | |
| 12/23/2024 | 5:15:09 AM | sell | $9.41 | $0.006489 | 0.002844 | 0.05196 | 1,450.79 | 0x36...0aab | |
| 12/23/2024 | 5:15:03 AM | buy | $21.49 | $0.006518 | 0.00649 | 0.051968 | 3,296.76 | 0x4c...8e8b | |
| 12/23/2024 | 5:14:53 AM | sell | $6.9 | $0.006479 | 0.002085 | 0.051956 | 1,065.65 | 0x35...3645 | |
| 12/23/2024 | 5:14:41 AM | sell | $4.87 | $0.006484 | 0.001471 | 0.051958 | 751.48 | 0xc0...d929 | |
| 12/23/2024 | 5:14:27 AM | buy | $23.68 | $0.006508 | 0.007153 | 0.051965 | 3,639.06 | 0x6b...40a5 | |
| 12/23/2024 | 5:14:09 AM | sell | $14.08 | $0.006472 | 0.004254 | 0.051954 | 2,176.82 | 0x5a...d90a | |
| 12/23/2024 | 5:13:43 AM | sell | $6.48 | $0.006495 | 0.001956 | 0.051958 | 998.7 | 0x88...34da | |
| 12/23/2024 | 5:13:45 AM | sell | $4.93 | $0.00649 | 0.001487 | 0.051957 | 759.91 | 0x3e...4366 | |
| 12/23/2024 | 5:13:13 AM | buy | $15.04 | $0.006524 | 0.004535 | 0.051967 | 2,305.42 | 0x6f...41a5 | |
| 12/23/2024 | 5:12:47 AM | buy | $5.98 | $0.006514 | 0.001803 | 0.051964 | 918.24 | 0x02...56f1 | |
| 12/23/2024 | 5:12:35 AM | sell | $26.28 | $0.006486 | 0.007932 | 0.051957 | 4,052.21 | 0xdf...1657 | |
| 12/23/2024 | 5:12:17 AM | buy | $10.92 | $0.006534 | 0.003292 | 0.051969 | 1,671.84 | 0xea...b2c5 | |
| 12/23/2024 | 5:12:05 AM | buy | $11.04 | $0.006524 | 0.003329 | 0.051966 | 1,693.1 | 0x0d...2204 | |
| 12/23/2024 | 5:11:23 AM | sell | $25.86 | $0.006497 | 0.007797 | 0.051958 | 3,981.05 | 0xa7...8d60 | |
| 12/23/2024 | 5:11:11 AM | buy | $6.39 | $0.00653 | 0.001931 | 0.051971 | 979.81 | 0x13...67a1 |