WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0007769
Price
0.062541 WETH
TVL
$65,051.53
MKT CAP
$777.9K
5m
0%
1h
-0.13%
4h
2.47%
24h
-1.44%
Share
TXNS
134
Buys
71
Sells
63
Volume
6K
Telegram price alerts
Pair:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
41.81M
Pooled WETH:
$10.63

DACKIE/WETH price stats on Base

As of November 15, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007769. DACKIE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,900.52. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $777,902.18. The liquidity pool contract is 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 with total value locked (TVL) of $65,051.53. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 is $65,051.53.

The total transactions of DACKIE/WETH is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.

DACKIE/WETH pool has a trading volume of $5,900.52 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000002541, captured at 5:43 AM UTC.

The price of converting 1 DACKIE to USD is $0.0007769 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20245:38:39 AMsell$40.88$0.00077690.013370.06254152,628.24
0x214...3a54
0x11...8e6f
11/15/20245:30:27 AMsell$17.69$0.00077730.0057940.06254522,761.74
0x214...3a54
0x7e...ee77
11/15/20245:24:07 AMsell$40.03$0.00077690.013140.0625551,525.13
0x214...3a54
0x7a...2956
11/15/20245:22:17 AMsell$14.12$0.00077610.0046470.06255418,194.07
0x01B...2276
0xa8...df30
11/15/20245:11:47 AMsell$15.47$0.00077790.0050850.06255619,890.77
0x214...3a54
0x79...7927
11/15/20245:00:57 AMsell$11.96$0.0007750.003950.06255815,436.69
0x214...3a54
0xcc...d276
11/15/20244:57:59 AMsell$5.22$0.00077670.0017210.062566,722.21
0x845...a0B5
0xc0...8e67
11/15/20244:45:37 AMsell$32.81$0.00077670.010820.06256342,242.64
0x214...3a54
0x3d...9be3
11/15/20244:44:57 AMsell$25.07$0.00077860.0082710.06256732,208.56
0x214...3a54
0xcc...faf6
11/15/20244:43:17 AMbuy$80.79$0.00077950.02670.062576103,640.17
0x6cD...9904
0x3f...43b0
11/15/20244:41:25 AMsell$5.94$0.00077420.0019630.0625577,677.71
0x214...3a54
0x59...ad14
11/15/20244:40:09 AMbuy$9.12$0.00077790.0030150.0625711,730.78
0xFD7...C51b
0x90...f4e3
11/15/20244:29:03 AMbuy$10.66$0.0007860.0034840.06256813,564.24
0x6cD...9904
0xf5...1c6a
11/15/20244:26:55 AMsell$34.34$0.00078090.011240.06255743,976.15
0x214...3a54
0x63...a4d6
11/15/20244:26:39 AMsell$0.2826$0.00078180.000092580.06256361.58
0x000...aB58
0x2d...c3a5
11/15/20244:26:37 AMbuy$732.87$0.0007680.240.062515954,152.81
0x6cD...9904
0xbb...404f
11/15/20244:24:37 AMbuy$6.56$0.00075030.002150.0624588,747.4
0x66C...860b
0x1a...b689
11/15/20244:24:25 AMbuy$29.98$0.00074970.0098210.06245539,994.97
0x214...3a54
0xc7...1759
11/15/20244:06:25 AMsell$10.95$0.00075150.0035580.06244114,571.22
0x181...2601
0x7e...3ae2
11/15/20244:06:27 AMbuy$0.6248$0.0007550.0002030.062453827.5
0x000...aB58
0x13...25df