WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0003808
Price
0.062094 WETH
TVL
$8,016.61
MKT CAP
$381.8K
5m
0%
1h
0%
4h
-0.32%
24h
6.43%
Share
TXNS
48
Buys
37
Sells
11
Volume
140
Telegram price alerts
Pair:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
10.5M
Pooled WETH:
$2.2

DACKIE/WETH price stats on Base

As of April 4, 2025, the current price of DACKIE token on DEX DackieSwap is $0.0003808. DACKIE price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $139.93. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $381,844.42. The liquidity pool contract is 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 with total value locked (TVL) of $8,016.61. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 is $8,016.61.

The total transactions of DACKIE/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

DACKIE/WETH pool has a trading volume of $139.93 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000002094, captured at 11:19 PM UTC.

The price of converting 1 DACKIE to USD is $0.0003808 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20258:44:47 PMsell$0.03208$0.00038080.000017640.06209484.23
0xD37...7C49
0x51...e055
04/04/20258:44:27 PMbuy$0.2908$0.00038260.00015990.062105760.09
0xA2F...aaaa
0x8e...22eb
04/04/20255:50:43 PMsell$0.1468$0.00038210.000080460.062094384.17
0xf02...EEEE
0x67...06ac
04/04/20253:33:23 PMbuy$0.3292$0.00037910.00018230.062099868.51
0xceC...2222
0xcb...3505
04/04/20253:11:05 PMsell$0.1455$0.00037750.00008050.062088385.44
0xf02...EEEE
0xb0...fc92
04/04/20252:56:29 PMsell$0.004894$0.00037330.0527380.06208813.1
0x107...B4c6
0xce...229f
04/04/20251:59:49 PMbuy$0.3033$0.00037840.00016820.062099801.6
0x76b...8888
0xda...63b6
04/04/202512:20:55 PMsell$0.3073$0.00037040.00017320.062088829.59
0x054...3333
0x24...6e0a
04/04/202511:49:21 AMsell$0.3494$0.00037070.00019690.062088942.59
0x679...1111
0xe7...f01b
04/04/202511:33:05 AMsell$0.2837$0.00036940.00016040.062089767.97
0x679...1111
0x4f...2f8a
04/04/202511:28:11 AMsell$0.3134$0.00037030.00017680.062089846.39
0x051...6666
0xb6...8cd6
04/04/202511:12:45 AMsell$0.3042$0.00037150.00017110.062089818.74
0xc7D...9999
0x5e...765e
04/04/202510:45:05 AMsell$0.2871$0.00037390.00016050.06209767.91
0xc7D...9999
0x19...ac78
04/04/202510:35:53 AMbuy$0.1429$0.00037720.000079610.0621378.97
0x054...3333
0xdc...7de1
04/04/202510:32:15 AMsell$0.2889$0.00037590.00016070.06209768.76
0xf02...EEEE
0x2e...50c1
04/04/202510:22:33 AMsell$0.1723$0.00037550.000095940.06209458.96
0x6df...43C4
0x8b...efbd
04/04/20259:37:55 AMsell$0.2974$0.00038250.00016250.06209777.49
0x538...431F
0x28...a817
04/04/20259:37:35 AMbuy$0.9993$0.00038420.00054640.0621012,600.9
0x510...9844
0x31...19a7
04/04/20258:32:19 AMsell$0.04618$0.00038260.000025220.06209120.7
0xD37...7C49
0x7e...3ed0
04/04/20258:32:05 AMsell$0.2594$0.00038260.00014170.06209678.11
0xf02...C1b9
0x6c...e844