WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0008943
Price
0.063628 WETH
TVL
$82,710.76
MKT CAP
$896.2K
5m
0%
1h
-0.42%
4h
13.83%
24h
17.88%
Share
TXNS
177
Buys
118
Sells
59
Volume
11K
Telegram price alerts
Pair:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
46.15M
Pooled WETH:
$16.77

DACKIE/WETH price stats on Base

As of September 19, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0008943. DACKIE price is up 17.88% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $11,141.46. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $896,183.83. The liquidity pool contract is 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 with total value locked (TVL) of $82,710.76. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 is $82,710.76.

The total transactions of DACKIE/WETH is 177 in the last 24 hours, 118 of which are buy transactions, and 59 are sales transactions.

DACKIE/WETH pool has a trading volume of $11,141.46 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000003628, captured at 10:08 PM UTC.

The price of converting 1 DACKIE to USD is $0.0008943 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:51:37 PMsell$18.18$0.00089430.0073790.06362820,338.49
0x58A...50D8
0xc6...269e
09/19/20249:24:03 PMsell$50.9$0.00089680.020620.06363456,756.39
0x945...fc45
0x86...f44d
09/19/20249:21:29 PMbuy$24.35$0.00090220.0098660.06365526,995.51
0x945...fc45
0xe5...2097
09/19/20249:18:27 PMbuy$6.64$0.00090150.002690.0636527,366.05
0x945...fc45
0xfe...3c69
09/19/20249:06:53 PMsell$12.31$0.00089380.0050030.06363213,774.27
0x0BD...d0D7
0x43...46b1
09/19/20248:59:41 PMsell$1.3$0.00089630.0005290.0636351,455
0x254...cf43
0x68...cabe
09/19/20248:53:49 PMsell$5.65$0.00089810.002290.0636366,300.02
0xBBb...Ed46
0x08...5ebc
09/19/20248:29:49 PMsell$6.16$0.00089680.00250.0636376,875.67
0x14C...76ED
0x3e...f0ad
09/19/20248:29:47 PMbuy$35$0.00090060.014190.06365338,869.57
0xf43...0B0e
0x7e...31f1
09/19/20248:15:29 PMsell$6.09$0.00089490.0024710.0636326,805.47
0x3dF...0C22
0xde...c93f
09/19/20248:14:21 PMbuy$53.93$0.00089770.02190.06364660,085.15
0x945...fc45
0xce...3a2a
09/19/20248:13:59 PMsell$217.88$0.00089740.088420.063642242,767.93
0xCFF...E834
0x02...3583
09/19/20247:30:05 PMsell$56.72$0.00090380.023010.06366662,762.35
0x945...fc45
0xd0...427b
09/19/20247:29:37 PMsell$0.3642$0.0009060.00014760.063671402.05
0xC2c...d873
0x07...a959
09/19/20247:29:33 PMbuy$617.71$0.00089710.25030.063635688,558.4
0xEc0...0852
0x13...16ed
09/19/20247:27:07 PMsell$58.1$0.00088070.023540.06356865,965.82
0x699...4f4B
0x57...5887
09/19/20247:25:51 PMbuy$52.23$0.00088550.021160.06358758,988.93
0x945...fc45
0x54...4f95
09/19/20247:25:23 PMsell$64.23$0.00088130.026020.0635772,887.28
0x02D...13f5
0x4e...8c40
09/19/20247:24:15 PMbuy$56.4$0.00088560.022850.06358963,680.31
0x945...fc45
0x2b...aa10
09/19/20247:23:53 PMsell$69.82$0.00088090.028310.06357279,265.94
0x02D...13f5
0xbd...2adf