WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.00007237
Price
0.072709 WETH
TVL
$3,322.2
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
22.88M
Pooled WETH:
$0.6218

DACKIE/WETH price stats on Base

As of September 28, 2026, the current price of DACKIE token on DEX DackieSwap V2 is $0.00007237. DACKIE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.11. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $72,375.61. The liquidity pool contract is 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 with total value locked (TVL) of $3,322.21. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 is $3,322.21.

The total transactions of DACKIE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DACKIE/WETH pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.00000002709, captured at 9:45 PM UTC.

The price of converting 1 DACKIE to USD is $0.00007237 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:30:13 PMsell$0.1374$0.000072370.000051430.0727091,898.52
0x7dB...5b3B
0x04...649e
09/28/202611:31:05 AMsell$0.9726$0.000072220.00036520.07271213,466.25
0x0f0...E39d
0xe7...6803
09/27/20267:45:43 AMbuy$0.1299$0.000073960.000047920.0727271,756.97
0x098...3a17
0x10...eb55
09/25/20268:24:17 PMbuy$2.92$0.000073340.0010840.07272239,824.73
0x44B...cD6A
0x0b...f182
09/25/202611:45:33 AMbuy$0.1281$0.000073970.000047060.0727171,731.93
0x05C...97C6
0x0e...8142
09/24/20268:47:25 PMsell$0.2263$0.000072720.000084160.0727043,112.46
0x39C...D6f5
0x41...52a8
09/24/202611:42:03 AMbuy$0.108$0.000071650.000040980.0727171,507.88
0x1e9...1216
0x63...0bb8
09/23/20264:17:03 PMsell$0.1305$0.000072010.000049010.0727041,812.39
0x164...8847
0x1b...ec46
09/22/202612:09:05 AMbuy$0.9898$0.000075250.00035730.07271613,152.54
0x048...cEF5
0xc1...db65
09/21/20263:45:25 PMsell$0.1959$0.000074110.00007140.07272,644.06
0xB0A...15d4
0x75...ab7e
09/21/20263:05:21 PMbuy$0.1507$0.000074440.000054990.0727162,024.2
0x8d0...33C4
0x5b...e762
09/21/20265:48:31 AMsell$0.4699$0.0000720.00017630.0727026,526.48
0x6a3...8a42
0x57...e1a2
09/20/20263:55:09 PMsell$0.2411$0.000070540.000092410.0727033,418.35
0x1D0...8172
0xd6...9980
09/20/20263:32:27 PMsell$0.1952$0.000070240.000075160.0727042,779.38
0x255...B12C
0xbd...6595
09/20/20262:55:11 PMsell$0.295$0.000069930.00011410.0727054,218.42
0x773...BA92
0x44...f1cb
09/18/20267:28:53 PMsell$0.1898$0.000071350.000071990.0727052,660.47
0x1eF...7625
0x2a...bb72
09/18/20261:47:47 PMsell$0.1912$0.000068910.000075070.0727052,775.28
0x7D3...aD3f
0xeb...1008
09/17/202612:25:43 AMsell$0.1189$0.00006560.000049080.0727071,813.32
0x0B0...356E
0x23...e5f6
09/16/202611:05:51 PMbuy$0.133$0.000065160.000055580.0727222,041.96
0xFa0...9704
0x33...ee49
09/16/20266:23:41 PMsell$0.02786$0.000065190.000011570.072706427.47
0x05D...9CD7
0xfd...9974