- WhatToFarm
- Base
- DackieSwap V2
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 13.42M
- Pooled WETH:
- $1.48
DACKIE/WETH price stats on Base
As of July 12, 2025, the current price of DACKIE token on DEX DackieSwap V2 is $0.0003273. DACKIE price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $229.92. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $328,222.03. The liquidity pool contract is 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 with total value locked (TVL) of $8,809.37. The DACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 is $8,809.37.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $229.92 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.0000001104, captured at 5:24 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0003273 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:42:29 AM | sell | $0.1896 | $0.0003273 | 0.000064 | 0.061104 | 579.22 | 0x36...1371 | |
| 07/12/2025 | 3:39:31 AM | sell | $0.004947 | $0.0003276 | 0.051668 | 0.061105 | 15.09 | 0x51...8ae6 | |
| 07/12/2025 | 12:35:45 AM | buy | $1.12 | $0.0003264 | 0.000383 | 0.06111 | 3,449.81 | 0x1a...562f | |
| 07/11/2025 | 10:17:19 PM | sell | $0.3199 | $0.0003257 | 0.0001085 | 0.061104 | 982.36 | 0x03...22af | |
| 07/11/2025 | 6:41:53 PM | sell | $0.08686 | $0.0003302 | 0.00002906 | 0.061104 | 263.06 | 0x71...7b5f | |
| 07/11/2025 | 6:40:55 PM | sell | $0.005393 | $0.0003305 | 0.051802 | 0.061104 | 16.31 | 0xb3...bebc | |
| 07/11/2025 | 6:36:17 PM | sell | $0.008403 | $0.0003305 | 0.052808 | 0.061104 | 25.42 | 0x7b...e6f9 | |
| 07/11/2025 | 6:17:11 PM | sell | $0.003306 | $0.0003306 | 0.051104 | 0.061104 | 10 | 0x0f...1fa8 | |
| 07/11/2025 | 6:09:55 PM | sell | $0.09032 | $0.0003306 | 0.00003017 | 0.061104 | 273.12 | 0x44...e7c9 | |
| 07/11/2025 | 5:57:07 PM | sell | $0.1041 | $0.0003305 | 0.00003482 | 0.061104 | 315.2 | 0x2f...e7a1 | |
| 07/11/2025 | 5:56:53 PM | sell | $0.04916 | $0.0003305 | 0.00001643 | 0.061104 | 148.7 | 0xac...f325 | |
| 07/11/2025 | 4:34:49 PM | sell | $0.08127 | $0.0003282 | 0.00002736 | 0.061104 | 247.62 | 0xcb...d9d7 | |
| 07/11/2025 | 4:34:35 PM | sell | $0.116 | $0.0003282 | 0.00003907 | 0.061105 | 353.64 | 0xe9...e1d5 | |
| 07/11/2025 | 4:29:51 PM | sell | $0.08783 | $0.0003279 | 0.00002959 | 0.061105 | 267.84 | 0xfe...bc24 | |
| 07/11/2025 | 4:13:15 PM | sell | $0.4566 | $0.0003259 | 0.0001548 | 0.061105 | 1,401.21 | 0x2b...5476 | |
| 07/11/2025 | 4:13:17 PM | sell | $0.1667 | $0.0003258 | 0.00005655 | 0.061105 | 511.74 | 0x27...5336 | |
| 07/11/2025 | 4:13:13 PM | sell | $0.1331 | $0.0003259 | 0.00004515 | 0.061105 | 408.49 | 0x9e...c68f | |
| 07/11/2025 | 4:10:25 PM | sell | $0.4182 | $0.0003261 | 0.0001417 | 0.061105 | 1,282.48 | 0x52...6399 | |
| 07/11/2025 | 4:01:21 PM | sell | $0.7941 | $0.0003266 | 0.0002688 | 0.061105 | 2,431.23 | 0x90...e546 | |
| 07/11/2025 | 4:01:21 PM | sell | $1.65 | $0.0003268 | 0.0005589 | 0.061106 | 5,052.26 | 0x68...3d62 |