- WhatToFarm
- Base
- DackieSwap V2
- WETH-DACKIE LPs
Info about WETH-DACKIE pair
- Pooled WETH:
- 1.19
- Pooled DACKIE:
- $16.23M
WETH/DACKIE price stats on Base
As of September 18, 2025, the current price of WETH token on DEX DackieSwap V2 is $4,573.57. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,047,399.02. The liquidity pool contract is 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 with total value locked (TVL) of $10,953.53. The WETH/DACKIE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/DACKIE now?
The current liquidity of WETH/DACKIE with the contract address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 is $10,953.53.
How many transactions are there in the WETH/DACKIE pool in the last 24 hours?
The total transactions of WETH/DACKIE is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DACKIE pool in the last 24 hours?
WETH/DACKIE pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DACKIE?
The exchange rate of 1 WETH to DACKIE is 13.52M, captured at 1:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,573.57 today.
WETH-DACKIE price chart
| Date | Time | Price $ | Price DACKIE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:58:09 PM | buy | $0.4618 | $0.0003383 | 0.0001009 | 0.077398 | 1,364.86 | 0xf3...bdd8 | |
| 09/18/2025 | 10:32:55 AM | buy | $0.0004394 | $0.0003388 | 0.079593 | 0.077397 | 1.29 | 0x69...74e6 | |
| 09/18/2025 | 10:30:51 AM | buy | $0.0005146 | $0.0003383 | 0.061125 | 0.077397 | 1.52 | 0xca...f3da | |
| 09/18/2025 | 10:30:13 AM | buy | $0.0005844 | $0.0003383 | 0.061278 | 0.077397 | 1.72 | 0xab...1485 | |
| 09/18/2025 | 8:35:33 AM | buy | $0.4484 | $0.0003398 | 0.00009761 | 0.077396 | 1,319.64 | 0x23...9a82 | |
| 09/18/2025 | 8:33:55 AM | sell | $0.1465 | $0.0003381 | 0.00003189 | 0.077359 | 433.4 | 0xbc...756a | |
| 09/18/2025 | 8:15:51 AM | sell | $0.1498 | $0.0003376 | 0.00003265 | 0.077359 | 443.67 | 0x77...467a | |
| 09/18/2025 | 8:13:17 AM | buy | $0.3977 | $0.0003391 | 0.00008675 | 0.077396 | 1,172.87 | 0x42...a49d | |
| 09/17/2025 | 7:43:11 PM | buy | $0.5695 | $0.0003342 | 0.000126 | 0.077395 | 1,703.94 | 0x86...061b | |
| 09/17/2025 | 6:57:07 PM | buy | $0.2176 | $0.0003285 | 0.00004897 | 0.077394 | 662.4 | 0xca...5399 | |
| 09/17/2025 | 6:34:33 PM | sell | $0.9201 | $0.0003286 | 0.000206 | 0.077358 | 2,800 | 0x1b...9111 | |
| 09/17/2025 | 5:02:27 PM | buy | $0.001645 | $0.0003324 | 0.063659 | 0.077396 | 4.94 | 0x11...553e | |
| 09/17/2025 | 4:58:45 PM | buy | $0.0003309 | $0.000332 | 0.077371 | 0.077396 | 0.9966 | 0x5d...8430 | |
| 09/17/2025 | 4:54:37 PM | buy | $0.0009243 | $0.0003325 | 0.062056 | 0.077396 | 2.77 | 0x6c...64f7 | |
| 09/17/2025 | 4:52:55 PM | buy | $0.001596 | $0.0003323 | 0.063552 | 0.077396 | 4.8 | 0x9c...ab6e | |
| 09/17/2025 | 4:51:37 PM | buy | $0.000494 | $0.0003322 | 0.061099 | 0.077396 | 1.48 | 0xad...2f77 | |
| 09/17/2025 | 4:35:45 PM | buy | $0.0000677 | $0.0003315 | 0.07151 | 0.077396 | 0.2042 | 0xb5...3cca | |
| 09/17/2025 | 4:31:55 PM | buy | $0.0003473 | $0.0003318 | 0.07774 | 0.077396 | 1.04 | 0x7a...7e5d | |
| 09/17/2025 | 4:30:37 PM | buy | $0.0004909 | $0.0003317 | 0.061094 | 0.077396 | 1.47 | 0xe8...bde6 | |
| 09/17/2025 | 4:29:17 PM | buy | $0.003009 | $0.0003316 | 0.066711 | 0.077396 | 9.07 | 0x58...2788 |