WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0008393
Price
0.063198 WETH
TVL
$9,146.82
MKT CAP
$839.3K
5m
0%
1h
0.33%
4h
3.62%
24h
3.08%
Share
TXNS
130
Buys
85
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
7.59M
Pooled WETH:
$1.05

DACKIE/WETH price stats on Base

As of October 18, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0008393. DACKIE price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,352.21. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $839,303.49. The liquidity pool contract is 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef with total value locked (TVL) of $9,146.83. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef is $9,146.83.

The total transactions of DACKIE/WETH is 130 in the last 24 hours, 85 of which are buy transactions, and 45 are sales transactions.

DACKIE/WETH pool has a trading volume of $2,352.21 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000003198, captured at 6:12 AM UTC.

The price of converting 1 DACKIE to USD is $0.0008393 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20245:52:57 AMsell$9.55$0.00083930.0036390.06319811,379.84
0xfa5...D2c2
0x7b...7598
10/18/20245:51:45 AMsell$5.84$0.00084020.0022270.0632016,958.42
0xfa5...D2c2
0x37...7ab9
10/18/20245:38:51 AMsell$5.35$0.00083910.0020440.0632036,383.02
0x76F...CFA1
0xe3...4188
10/18/20245:28:05 AMbuy$8.4$0.00084240.003210.0632189,974.4
0x1c7...BD4b
0xe5...695c
10/18/20245:24:31 AMbuy$61.91$0.00083650.023670.06319874,013.94
0xb31...5B60
0xc0...cca0
10/18/20243:49:53 AMsell$15.08$0.00083080.0057590.06317218,154.07
0x76F...CFA1
0xae...840b
10/18/20243:35:49 AMbuy$25.47$0.00083440.0097140.06318230,526.64
0x9fa...bc21
0xf6...b62c
10/18/20243:33:49 AMsell$18.54$0.00082960.0070720.06316422,352.29
0xa79...A1a3
0x04...821d
10/18/20243:29:57 AMsell$5$0.00083110.001910.0631716,023.07
0x03C...96FC
0xc7...ffb9
10/18/20243:29:51 AMsell$6.52$0.00083210.0024910.0631757,846.73
0xfa5...D2c2
0x53...cf4f
10/18/20243:29:43 AMsell$5.02$0.00083310.0019170.0631796,031.9
0x03C...96FC
0x76...55e3
10/18/20243:27:49 AMsell$4.02$0.00083350.0015370.0631824,832.18
0x76F...CFA1
0xf8...3ff2
10/18/20243:26:47 AMbuy$7.34$0.00083610.0028050.0631958,779.83
0xa79...A1a3
0x2b...a2aa
10/18/20243:26:31 AMbuy$5.55$0.00083420.0021230.0631876,659.67
0xa79...A1a3
0xdb...bd2c
10/18/20243:24:51 AMbuy$3.14$0.0008330.0011990.0631833,769.56
0x1c7...BD4b
0x9c...781a
10/18/20243:23:43 AMsell$3.96$0.0008290.0015160.0631674,786.74
0x4c2...b723
0x4f...fea9
10/18/20243:22:51 AMsell$3.88$0.00083080.0014820.0631714,674.01
0x4c2...b723
0xb5...18b1
10/18/20243:21:25 AMbuy$328.16$0.00081710.12530.063121401,596.32
0x656...9c7E
0xaa...6cf0
10/18/20243:17:09 AMbuy$18.73$0.00080660.0071480.06307823,222.08
0x76F...CFA1
0xa0...0abf
10/18/20243:16:03 AMbuy$9.36$0.00080620.0035730.06307511,618.01
0xfa5...D2c2
0xc2...5880