WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.000637
Price
0.061838 WETH
TVL
$16,711.59
MKT CAP
$637.1K
5m
0%
1h
-0.13%
4h
-0.41%
24h
7.02%
Share
TXNS
104
Buys
70
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
21.24M
Pooled WETH:
$0.9176

DACKIE/WETH price stats on Base

As of December 21, 2024, the current price of DACKIE token on DEX DackieSwap is $0.000637. DACKIE price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,695.46. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $637,062.08. The liquidity pool contract is 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef with total value locked (TVL) of $16,711.60. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef is $16,711.60.

The total transactions of DACKIE/WETH is 104 in the last 24 hours, 70 of which are buy transactions, and 34 are sales transactions.

DACKIE/WETH pool has a trading volume of $3,695.46 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000001838, captured at 4:44 AM UTC.

The price of converting 1 DACKIE to USD is $0.000637 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:54:17 AMbuy$29.66$0.0006370.0085590.06183846,564.53
0x0EB...7961
0x0e...d5bf
12/21/20242:53:41 AMsell$87.82$0.00063790.025210.061831137,674.14
0x6fB...9535
0xdd...cfa1
12/21/20242:33:43 AMbuy$15.17$0.00064050.0043680.06184423,686.97
0x5ef...dE58
0x8b...7296
12/21/20242:11:49 AMbuy$7.41$0.0006380.0021410.06184311,619.22
0xA94...e0E5
0x97...8563
12/21/20242:07:31 AMbuy$10.05$0.00063820.0029040.06184215,761.39
0xA94...e0E5
0x55...5e49
12/21/20242:00:27 AMsell$206.66$0.00064010.059480.061842322,838.76
0x1F1...a954
0x6c...1f4b
12/21/20241:27:55 AMbuy$4.1$0.00064740.0011810.0618616,346.56
0xB0b...cd13
0xc7...0595
12/21/20241:27:43 AMbuy$6.9$0.00064720.0019850.0618610,667.63
0x538...431F
0x4a...5f86
12/21/20241:22:57 AMbuy$2.85$0.00064540.00082330.061864,425.62
0xEd5...0A82
0xe7...6f63
12/21/202412:54:09 AMbuy$26.48$0.00064180.0076690.06185841,259.45
0x5ef...dE58
0x63...ae80
12/21/202412:48:39 AMbuy$1.92$0.00064130.00055760.0618573,002.5
0xB0b...cd13
0x79...dccb
12/21/202412:45:33 AMsell$28.43$0.00063960.008220.06184944,444.17
0xF9f...342B
0xc6...48ae
12/20/202411:52:29 PMsell$0.4094$0.00064060.00011830.061851639.08
0x26a...4201
0x0d...3741
12/20/202410:52:29 PMbuy$2.8$0.00064470.00080880.061864,347.9
0x1ad...3B60
0x3a...eb61
12/20/202410:52:21 PMbuy$7.14$0.00064450.0020620.06185911,090.69
0x249...F7dB
0x67...76ef
12/20/202410:42:43 PMbuy$3.44$0.00064210.00099790.0618595,367.86
0x082...53A0
0x1a...4d87
12/20/202410:25:53 PMsell$1.78$0.00064150.00051560.0618492,787.72
0xD11...Ff5f
0xf3...1cee
12/20/202410:13:47 PMsell$5.66$0.00063820.0016420.061858,879.59
0xc1d...0e0D
0x1b...69d8
12/20/20249:41:35 PMsell$2.33$0.0006330.00068360.061853,693.97
0x3EB...6098
0x6e...dfce
12/20/20248:25:43 PMsell$13.85$0.00064120.0040020.06185221,607.74
0x6e2...569e
0xf7...3fdb