WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0008094
Price
0.061877 WETH
TVL
$1,425.01
MKT CAP
$809.4K
5m
0%
1h
0%
4h
-3.69%
24h
13.89%
Share
TXNS
21
Buys
17
Sells
4
Volume
15
Telegram price alerts
Pair:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
1.1M
Pooled WETH:
$0.1246

DACKIE/WETH price stats on Base

As of October 9, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.0008094. DACKIE price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.37. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $809,401.64. The liquidity pool contract is 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef with total value locked (TVL) of $1,425.01. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef is $1,425.01.

The total transactions of DACKIE/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

DACKIE/WETH pool has a trading volume of $15.37 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000001877, captured at 6:45 PM UTC.

The price of converting 1 DACKIE to USD is $0.0008094 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20253:47:41 PMsell$1.54$0.00080940.00035850.0618771,909.39
0xe89...D79a
0xd3...44e7
10/09/202512:53:11 PMsell$0.3993$0.00084040.000090620.061907475.2
0xA33...340a
0x07...3e1d
10/09/202510:33:19 AMsell$0.4035$0.00083290.000092970.061918484.49
0xe15...BAD2
0x9b...5022
10/09/20255:08:33 AMbuy$0.6399$0.00085720.00014370.061925746.6
0xFcF...DDDD
0x1d...8c20
10/09/20254:59:53 AMbuy$0.4115$0.00085050.000092420.06191483.88
0xa39...ffff
0xd7...8711
10/09/20254:58:13 AMbuy$0.6403$0.00084460.00014360.061894758.15
0xa39...ffff
0x5d...bed3
10/09/20254:57:21 AMbuy$0.7002$0.00083590.0001570.061875837.68
0xB0D...16aA
0x94...749b
10/09/20254:55:51 AMbuy$0.3971$0.00082870.00008910.061859479.24
0xD37...7C49
0x02...4574
10/09/20254:55:05 AMbuy$0.694$0.00082150.00015570.061843844.87
0x586...E725
0x61...dbdc
10/09/20254:54:05 AMbuy$0.6746$0.00081260.00015130.061823830.14
0x477...2eD3
0x35...f86e
10/09/20254:53:43 AMbuy$0.7638$0.00080340.00017140.061802950.74
0x586...E725
0x3c...6a51
10/09/20254:52:37 AMsell$0.0842$0.00078680.00001890.061765107.02
0xC8c...a4bE
0x9a...c81e
10/09/20254:52:35 AMbuy$1.14$0.0007840.00025680.0617591,459.66
0x586...E725
0x4f...79e9
10/09/20254:52:39 AMbuy$0.6418$0.00079420.0001440.061782808.04
0x3EC...E804
0x33...5f37
10/09/20253:30:23 AMbuy$0.6964$0.00077110.00015650.061733903.15
0xA9C...BBBB
0xd5...9067
10/09/20253:27:55 AMbuy$1.04$0.00075930.00023550.0617091,378.38
0x586...E725
0x01...3c03
10/09/20253:19:37 AMbuy$1.5$0.0007430.00033870.0616732,024.2
0x586...E725
0x6e...f8f8
10/09/20253:16:37 AMbuy$1.61$0.00072370.00036290.061632,226.21
0x76b...8888
0x47...a2ab
10/09/20253:14:17 AMbuy$1.28$0.00070580.00028860.061591,814.43
0x051...6666
0x4e...ac8f
10/09/20251:16:29 AMbuy$0.08736$0.00070620.000019440.061572123.68
0x404...5E21
0xf1...b4b9