WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.000995
Price
0.063195 WETH
TVL
$13,840.82
MKT CAP
$995.1K
5m
0.57%
1h
0.14%
4h
6.44%
24h
0.56%
Share
TXNS
176
Buys
141
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
8.96M
Pooled WETH:
$1.58

DACKIE/WETH price stats on Base

As of November 20, 2024, the current price of DACKIE token on DEX DackieSwap is $0.000995. DACKIE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,811.86. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $995,093.30. The liquidity pool contract is 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef with total value locked (TVL) of $13,840.83. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef is $13,840.83.

The total transactions of DACKIE/WETH is 176 in the last 24 hours, 141 of which are buy transactions, and 35 are sales transactions.

DACKIE/WETH pool has a trading volume of $4,811.86 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000003195, captured at 1:17 AM UTC.

The price of converting 1 DACKIE to USD is $0.000995 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20241:17:11 AMbuy$7.78$0.0009950.00250.0631957,824.18
0x716...8b81
0xcc...eeac
11/20/20241:13:35 AMsell$0.1511$0.00098940.000048530.063177152.72
0x26a...4201
0xd5...7e6d
11/20/20241:05:41 AMsell$18.53$0.00099430.0059290.0631818,639.15
0x214...3a54
0x77...f69e
11/20/20241:04:27 AMsell$19.55$0.00099360.0062720.06318619,682.84
0x214...3a54
0x4a...924a
11/20/202412:13:31 AMsell$0.1519$0.00099250.000048830.063189153.08
0x26a...4201
0x6c...3d10
11/19/202411:46:15 PMsell$8.75$0.00099480.0028070.0631928,795.46
0x214...3a54
0xb3...9b90
11/19/202411:45:51 PMsell$15.25$0.0009970.0048950.06319915,301.29
0x214...3a54
0x89...8b2b
11/19/202411:45:01 PMbuy$196.12$0.00098460.062990.063162199,183.17
0x2D9...62e3
0xd7...fd89
11/19/202411:42:41 PMsell$15.9$0.00096470.0051040.06309516,489.15
0x19e...285A
0xc3...c46b
11/19/202411:41:43 PMsell$6.63$0.00096630.0021290.0631016,863.68
0xAAF...B438
0xa9...ee9a
11/19/202411:39:13 PMsell$12.67$0.00096760.004070.06310713,098.77
0x214...3a54
0xae...731b
11/19/202411:37:13 PMsell$7.75$0.00096860.0024930.0631138,009.4
0x214...3a54
0x89...9c27
11/19/202411:36:27 PMbuy$109.73$0.00096430.035260.063099113,790.96
0xC77...74E6
0x9d...6cd7
11/19/202411:36:09 PMbuy$114.15$0.00094430.036690.063035120,888.62
0x2D9...62e3
0xa3...ea27
11/19/202411:36:03 PMsell$9.63$0.00093040.0030980.0629910,358.02
0x214...3a54
0xb0...73d1
11/19/202411:35:47 PMbuy$160.11$0.0009260.051470.062976172,911.36
0x956...58cA
0x80...cecf
11/19/202411:20:55 PMsell$28.93$0.00091660.0092820.0629431,566
0x214...3a54
0xe8...a2b6
11/19/202411:13:17 PMsell$0.09363$0.00091590.00003010.062945102.23
0x26a...4201
0x89...8e11
11/19/202411:05:29 PMsell$25.36$0.00091450.0081780.06294927,730.14
0x214...3a54
0x21...1d30
11/19/202410:33:01 PMsell$0.1386$0.00090730.000045120.062953152.78
0x26a...4201
0x51...01b4