- WhatToFarm
- Base
- DackieSwap
- DACKIE-USDbC LPs
Info about DACKIE-USDbC pair
- Pooled DACKIE:
- 1.35M
- Pooled USDbC:
- $1,608.9
DACKIE/USDbC price stats on Base
As of September 19, 2024, the current price of DACKIE token on DEX DackieSwap is $0.000896. DACKIE price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,809.74. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $896,018.78. The liquidity pool contract is 0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC with total value locked (TVL) of $2,821.96. The DACKIE/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/USDbC now?
The current liquidity of DACKIE/USDbC with the contract address 0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC is $2,821.96.
How many transactions are there in the DACKIE/USDbC pool in the last 24 hours?
The total transactions of DACKIE/USDbC is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DACKIE/USDbC pool in the last 24 hours?
DACKIE/USDbC pool has a trading volume of $2,809.74 in the last 24 hours.
What is the exchange rate of 1 DACKIE to USDbC?
The exchange rate of 1 DACKIE to USDbC is 0.000896, captured at 10:13 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.000896 today.
DACKIE-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:10:49 PM | buy | $6.65 | $0.000896 | 6.65 | 0.000896 | 7,430.54 | 0x41...7086 | |
| 09/19/2024 | 9:51:37 PM | sell | $6.26 | $0.000895 | 6.26 | 0.000895 | 7,004.03 | 0xc6...269e | |
| 09/19/2024 | 9:24:03 PM | sell | $16.45 | $0.0008988 | 16.45 | 0.0008988 | 18,312.25 | 0x86...f44d | |
| 09/19/2024 | 9:18:27 PM | buy | $13.35 | $0.0009002 | 13.35 | 0.0009002 | 14,832.87 | 0xfe...3c69 | |
| 09/19/2024 | 8:53:49 PM | buy | $5.65 | $0.0008971 | 5.65 | 0.0008971 | 6,306.8 | 0x08...5ebc | |
| 09/19/2024 | 8:29:49 PM | buy | $6.16 | $0.000896 | 6.16 | 0.000896 | 6,875.67 | 0x3e...f0ad | |
| 09/19/2024 | 8:17:41 PM | sell | $6.96 | $0.0008965 | 6.96 | 0.0008965 | 7,774.05 | 0xb9...32db | |
| 09/19/2024 | 8:14:21 PM | buy | $12.59 | $0.000896 | 12.59 | 0.000896 | 14,056.9 | 0xce...3a2a | |
| 09/19/2024 | 8:13:59 PM | sell | $27.87 | $0.0008992 | 27.87 | 0.0008992 | 30,992.36 | 0x02...3583 | |
| 09/19/2024 | 8:11:57 PM | buy | $7 | $0.0009059 | 7 | 0.0009059 | 7,726.99 | 0xa2...752c | |
| 09/19/2024 | 7:30:05 PM | sell | $11.02 | $0.0009061 | 11.02 | 0.0009061 | 12,169.01 | 0xd0...427b | |
| 09/19/2024 | 7:29:33 PM | buy | $63.2 | $0.0008941 | 63.2 | 0.0008941 | 70,685.72 | 0x13...16ed | |
| 09/19/2024 | 7:27:07 PM | sell | $14.19 | $0.0008825 | 14.19 | 0.0008825 | 16,084.33 | 0x57...5887 | |
| 09/19/2024 | 7:25:51 PM | buy | $14.76 | $0.0008833 | 14.76 | 0.0008833 | 16,714.17 | 0x54...4f95 | |
| 09/19/2024 | 7:25:23 PM | sell | $15.24 | $0.0008825 | 15.24 | 0.0008825 | 17,270.92 | 0x4e...8c40 | |
| 09/19/2024 | 7:24:15 PM | buy | $10.01 | $0.0008844 | 10.01 | 0.0008844 | 11,321.52 | 0x2b...aa10 | |
| 09/19/2024 | 7:23:53 PM | sell | $12.4 | $0.000884 | 12.4 | 0.000884 | 14,027.74 | 0xbd...2adf | |
| 09/19/2024 | 7:23:17 PM | buy | $8.18 | $0.0008858 | 8.18 | 0.0008858 | 9,239.18 | 0x67...811f | |
| 09/19/2024 | 7:22:53 PM | buy | $14.43 | $0.0008812 | 14.43 | 0.0008812 | 16,378.79 | 0x1c...e703 | |
| 09/19/2024 | 7:22:31 PM | sell | $22.05 | $0.0008819 | 22.05 | 0.0008819 | 25,002.83 | 0xac...5e34 |