- WhatToFarm
- Base
- DackieSwap
- DACKIE-USDbC LPs
Info about DACKIE-USDbC pair
- Pooled DACKIE:
- 5.17M
- Pooled USDbC:
- $1,368.28
DACKIE/USDbC price stats on Base
As of November 15, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007625. DACKIE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,664.28. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $762,538.18. The liquidity pool contract is 0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC with total value locked (TVL) of $5,313.29. The DACKIE/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/USDbC now?
The current liquidity of DACKIE/USDbC with the contract address 0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC is $5,313.29.
How many transactions are there in the DACKIE/USDbC pool in the last 24 hours?
The total transactions of DACKIE/USDbC is 106 in the last 24 hours, 38 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DACKIE/USDbC pool in the last 24 hours?
DACKIE/USDbC pool has a trading volume of $1,664.28 in the last 24 hours.
What is the exchange rate of 1 DACKIE to USDbC?
The exchange rate of 1 DACKIE to USDbC is 0.0007625, captured at 6:07 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0007625 today.
DACKIE-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:06:55 AM | sell | $6.02 | $0.0007625 | 6.02 | 0.0007625 | 7,904.94 | 0x22...be69 | |
| 11/15/2024 | 6:05:17 AM | sell | $4.09 | $0.0007666 | 4.09 | 0.0007666 | 5,340.24 | 0x6c...2724 | |
| 11/15/2024 | 6:03:33 AM | sell | $6.11 | $0.0007703 | 6.11 | 0.0007703 | 7,942.74 | 0xed...2dad | |
| 11/15/2024 | 6:01:57 AM | sell | $6.8 | $0.0007717 | 6.8 | 0.0007717 | 8,813.71 | 0x2f...f419 | |
| 11/15/2024 | 5:44:35 AM | sell | $6.18 | $0.0007726 | 6.18 | 0.0007726 | 8,009.92 | 0x1d...0e74 | |
| 11/15/2024 | 5:43:53 AM | sell | $12.6 | $0.0007738 | 12.6 | 0.0007738 | 16,285.03 | 0x51...c5f0 | |
| 11/15/2024 | 5:43:15 AM | sell | $8.55 | $0.0007751 | 8.55 | 0.0007751 | 11,039.3 | 0xef...31ec | |
| 11/15/2024 | 5:22:59 AM | buy | $11.15 | $0.0007758 | 11.15 | 0.0007758 | 14,385.1 | 0xaf...8202 | |
| 11/15/2024 | 5:22:17 AM | buy | $14.08 | $0.0007741 | 14.08 | 0.0007741 | 18,194.07 | 0xa8...df30 | |
| 11/15/2024 | 5:17:43 AM | sell | $22.27 | $0.0007739 | 22.27 | 0.0007739 | 28,779.3 | 0x92...4249 | |
| 11/15/2024 | 5:00:57 AM | sell | $12.34 | $0.0007761 | 12.34 | 0.0007761 | 15,911.22 | 0xcc...d276 | |
| 11/15/2024 | 4:47:09 AM | buy | $3.72 | $0.0007769 | 3.72 | 0.0007769 | 4,794.14 | 0x23...6258 | |
| 11/15/2024 | 4:41:25 AM | sell | $8.07 | $0.0007771 | 8.07 | 0.0007771 | 10,388.35 | 0x59...ad14 | |
| 11/15/2024 | 4:40:09 AM | sell | $9.15 | $0.0007806 | 9.15 | 0.0007806 | 11,730.78 | 0x90...f4e3 | |
| 11/15/2024 | 4:37:15 AM | sell | $9.27 | $0.0007825 | 9.27 | 0.0007825 | 11,854.17 | 0x85...8812 | |
| 11/15/2024 | 4:34:45 AM | sell | $10.35 | $0.000784 | 10.35 | 0.000784 | 13,205.49 | 0x91...235c | |
| 11/15/2024 | 4:29:03 AM | buy | $10.66 | $0.0007833 | 10.66 | 0.0007833 | 13,608.07 | 0xf5...1c6a | |
| 11/15/2024 | 4:26:55 AM | sell | $10.93 | $0.0007826 | 10.93 | 0.0007826 | 13,976.15 | 0x63...a4d6 | |
| 11/15/2024 | 4:26:37 AM | buy | $101.78 | $0.000768 | 101.78 | 0.000768 | 132,536.72 | 0xbb...404f | |
| 11/15/2024 | 4:26:39 AM | sell | $11.16 | $0.0007874 | 11.16 | 0.0007874 | 14,181.9 | 0xd3...bf70 |