- WhatToFarm
- Base
- DackieSwap
- DACKIE-QUACK LPs
Info about DACKIE-QUACK pair
- Pooled DACKIE:
- 6.72M
- Pooled QUACK:
- $106.58M
DACKIE/QUACK price stats on Base
As of December 21, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0006444. DACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $644,428.71. The liquidity pool contract is 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c with total value locked (TVL) of $8,662.41. The DACKIE/QUACK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/QUACK now?
The current liquidity of DACKIE/QUACK with the contract address 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c is $8,662.41.
How many transactions are there in the DACKIE/QUACK pool in the last 24 hours?
The total transactions of DACKIE/QUACK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DACKIE/QUACK pool in the last 24 hours?
DACKIE/QUACK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DACKIE to QUACK?
The exchange rate of 1 DACKIE to QUACK is 15.73, captured at 5:05 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0006444 today.
DACKIE-QUACK price chart
| Date | Time | Price $ | Price QUACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:45:33 AM | buy | $43.64 | $0.0006444 | 1.07M | 15.73 | 67,727.09 | 0xc6...48ae | |
| 12/20/2024 | 10:13:47 PM | buy | $5.68 | $0.0006402 | 138,177.97 | 15.56 | 8,879.59 | 0x1b...69d8 | |
| 12/20/2024 | 8:21:13 PM | buy | $3.32 | $0.0006424 | 80,252.77 | 15.52 | 5,167.88 | 0x41...0537 | |
| 12/20/2024 | 1:14:29 PM | buy | $25.41 | $0.0005597 | 700,000 | 15.41 | 45,412.74 | 0x5a...1421 | |
| 12/20/2024 | 11:17:19 AM | sell | $0.6758 | $0.0005499 | 18,727.44 | 15.23 | 1,228.97 | 0xd9...9550 | |
| 12/20/2024 | 8:48:31 AM | buy | $16.59 | $0.0005773 | 438,464.47 | 15.25 | 28,745.64 | 0x7a...be37 | |
| 12/20/2024 | 3:59:07 AM | buy | $0.5843 | $0.0005986 | 14,824.73 | 15.18 | 976.12 | 0xfa...d802 | |
| 12/20/2024 | 1:33:07 AM | sell | $8.15 | $0.0005928 | 208,361.9 | 15.13 | 13,762.59 | 0xf9...2d24 | |
| 12/19/2024 | 9:51:45 PM | buy | $1.92 | $0.0005942 | 49,429.61 | 15.23 | 3,243.62 | 0xc6...795c | |
| 12/19/2024 | 9:51:43 PM | buy | $26.32 | $0.0005947 | 669,964.67 | 15.13 | 44,269.98 | 0x1a...6c84 | |
| 12/19/2024 | 9:51:41 PM | sell | $171.51 | $0.0005947 | 4.5M | 15.61 | 288,383.36 | 0x42...d4c6 | |
| 12/19/2024 | 5:51:27 PM | buy | $0.9389 | $0.000604 | 25,449.32 | 16.37 | 1,554.24 | 0x8c...6da6 | |
| 12/19/2024 | 5:45:29 PM | buy | $1.4 | $0.000604 | 37,931.12 | 16.36 | 2,317.9 | 0x41...cd73 | |
| 12/19/2024 | 1:31:03 PM | sell | $0.9592 | $0.0006297 | 24,798.63 | 16.28 | 1,523.18 | 0x73...6dd4 | |
| 12/19/2024 | 1:23:53 PM | buy | $0.01192 | $0.0006277 | 311 | 16.36 | 19 | 0x6a...9ab5 | |
| 12/19/2024 | 1:15:49 PM | sell | $0.9851 | $0.0006196 | 25,895.8 | 16.28 | 1,589.84 | 0x2f...8040 | |
| 12/19/2024 | 1:04:39 PM | buy | $0.5525 | $0.000661 | 13,688.08 | 16.37 | 835.98 | 0x1b...0032 | |
| 12/19/2024 | 11:35:09 AM | buy | $0.7587 | $0.0006463 | 19,215.94 | 16.36 | 1,173.95 | 0x62...ddcd | |
| 12/19/2024 | 11:31:09 AM | buy | $3.26 | $0.0006262 | 85,359.56 | 16.35 | 5,220.43 | 0xa6...897a | |
| 12/19/2024 | 10:50:29 AM | sell | $29.89 | $0.0006276 | 779,815.95 | 16.37 | 47,623.54 | 0x91...0353 |