- WhatToFarm
- Base
- DackieSwap
- DACKIE-QUACK LPs
Info about DACKIE-QUACK pair
- Pooled DACKIE:
- 8.72M
- Pooled QUACK:
- $153.44M
DACKIE/QUACK price stats on Base
As of November 15, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007991. DACKIE price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $651.73. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $799,162.03. The liquidity pool contract is 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c with total value locked (TVL) of $13,657.58. The DACKIE/QUACK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/QUACK now?
The current liquidity of DACKIE/QUACK with the contract address 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c is $13,657.58.
How many transactions are there in the DACKIE/QUACK pool in the last 24 hours?
The total transactions of DACKIE/QUACK is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DACKIE/QUACK pool in the last 24 hours?
DACKIE/QUACK pool has a trading volume of $651.73 in the last 24 hours.
What is the exchange rate of 1 DACKIE to QUACK?
The exchange rate of 1 DACKIE to QUACK is 17.65, captured at 5:40 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0007991 today.
DACKIE-QUACK price chart
| Date | Time | Price $ | Price QUACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:26:21 PM | sell | $33.13 | $0.0007991 | 732,093.01 | 17.65 | 41,465.03 | 0x6d...1bfe | |
| 11/14/2024 | 5:57:43 PM | sell | $1.99 | $0.000799 | 44,311.01 | 17.76 | 2,493.83 | 0x49...969d | |
| 11/14/2024 | 5:57:41 PM | buy | $193.43 | $0.0007977 | 4.18M | 17.25 | 242,483.37 | 0xe0...0d0c | |
| 11/14/2024 | 12:52:09 PM | buy | $24.93 | $0.0008276 | 500,000 | 16.59 | 30,127.24 | 0x57...2da6 | |
| 11/14/2024 | 12:51:57 PM | buy | $25.17 | $0.0008286 | 500,000 | 16.45 | 30,383.55 | 0x91...a861 | |
| 11/14/2024 | 11:44:17 AM | buy | $9.06 | $0.0008263 | 179,505.87 | 16.36 | 10,971.19 | 0xd9...15b2 | |
| 11/14/2024 | 11:37:17 AM | buy | $0.9414 | $0.0008263 | 18,609.82 | 16.33 | 1,139.33 | 0xa5...b9cc | |
| 11/14/2024 | 10:46:47 AM | buy | $3.05 | $0.0008426 | 59,226.86 | 16.32 | 3,628.4 | 0x2d...4102 | |
| 11/14/2024 | 10:11:55 AM | buy | $2.67 | $0.0008455 | 51,522.08 | 16.3 | 3,159.37 | 0x8b...dfdf | |
| 11/14/2024 | 10:10:01 AM | buy | $5.08 | $0.0008473 | 97,688.24 | 16.28 | 5,997.96 | 0x4e...3fa4 | |
| 11/14/2024 | 10:07:47 AM | sell | $5.11 | $0.0008479 | 97,690.78 | 16.2 | 6,028.19 | 0x36...ee8a | |
| 11/14/2024 | 10:02:41 AM | sell | $0.5739 | $0.0008479 | 10,980.55 | 16.22 | 676.94 | 0x6a...7dda | |
| 11/14/2024 | 9:25:09 AM | sell | $16.5 | $0.0008477 | 316,621.12 | 16.26 | 19,464.87 | 0x76...66fa | |
| 11/14/2024 | 8:13:05 AM | sell | $21.33 | $0.0008523 | 409,690.18 | 16.36 | 25,030.76 | 0x72...31c2 | |
| 11/14/2024 | 7:31:13 AM | buy | $6.93 | $0.0008473 | 135,000 | 16.48 | 8,187.69 | 0xc6...6345 | |
| 11/14/2024 | 6:53:07 AM | buy | $26.67 | $0.0008535 | 512,548.95 | 16.39 | 31,257.84 | 0x3d...b005 | |
| 11/14/2024 | 6:40:13 AM | buy | $1.59 | $0.0008655 | 30,153.84 | 16.32 | 1,847.44 | 0x37...de11 | |
| 11/14/2024 | 6:15:27 AM | buy | $0.787 | $0.0008064 | 15,921.79 | 16.31 | 975.87 | 0x09...6edc | |
| 11/14/2024 | 12:40:35 AM | buy | $1.55 | $0.0007598 | 33,297.66 | 16.3 | 2,041.72 | 0x7c...8989 | |
| 11/13/2024 | 10:23:43 PM | buy | $56.05 | $0.000755 | 1.2M | 16.13 | 74,238.98 | 0x2b...7105 |