- WhatToFarm
- Base
- DackieSwap
- DACKIE-QUACK LPs
Info about DACKIE-QUACK pair
- Pooled DACKIE:
- 340,827.76
- Pooled QUACK:
- $8.49M
DACKIE/QUACK price stats on Base
As of September 8, 2024, the current price of DACKIE token on DEX DackieSwap is $0.000731. DACKIE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $172.64. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $729,736.18. The liquidity pool contract is 0x4003cB221533C7d7C013102f428A446cc76A7107 with total value locked (TVL) of $595.97. The DACKIE/QUACK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/QUACK now?
The current liquidity of DACKIE/QUACK with the contract address 0x4003cB221533C7d7C013102f428A446cc76A7107 is $595.97.
How many transactions are there in the DACKIE/QUACK pool in the last 24 hours?
The total transactions of DACKIE/QUACK is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DACKIE/QUACK pool in the last 24 hours?
DACKIE/QUACK pool has a trading volume of $172.64 in the last 24 hours.
What is the exchange rate of 1 DACKIE to QUACK?
The exchange rate of 1 DACKIE to QUACK is 17.85, captured at 1:53 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.000731 today.
DACKIE-QUACK price chart
| Date | Time | Price $ | Price QUACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:20:57 AM | buy | $1.3 | $0.000731 | 31,897.07 | 17.85 | 1,786.89 | 0x8b...7cc8 | |
| 09/08/2024 | 12:24:49 AM | buy | $2.56 | $0.0007307 | 62,441.09 | 17.78 | 3,510.12 | 0x19...4d3a | |
| 09/07/2024 | 10:27:39 PM | buy | $1.51 | $0.000728 | 36,951.33 | 17.72 | 2,084.82 | 0x07...46ea | |
| 09/07/2024 | 10:26:31 PM | buy | $3.08 | $0.0007281 | 74,768.32 | 17.65 | 4,235.9 | 0xde...1d37 | |
| 09/07/2024 | 8:24:05 PM | buy | $6.79 | $0.0007351 | 161,660.82 | 17.49 | 9,239.15 | 0x2e...fd05 | |
| 09/07/2024 | 8:17:25 PM | buy | $6.97 | $0.0007372 | 163,621.94 | 17.28 | 9,464.96 | 0x78...f30c | |
| 09/07/2024 | 8:10:23 PM | buy | $6.72 | $0.0007376 | 155,825.22 | 17.08 | 9,122.23 | 0xdc...7784 | |
| 09/07/2024 | 8:03:19 PM | buy | $3.15 | $0.0007384 | 72,378.28 | 16.93 | 4,273.59 | 0x73...fa5c | |
| 09/07/2024 | 6:51:41 PM | sell | $47.67 | $0.0007369 | 1.12M | 17.25 | 64,691.51 | 0xb3...e43b | |
| 09/07/2024 | 5:39:11 PM | buy | $3.21 | $0.0007187 | 81,965 | 18.3 | 4,478.26 | 0xed...92fd | |
| 09/07/2024 | 4:52:51 PM | buy | $4.39 | $0.00072 | 110,985.75 | 18.17 | 6,106.47 | 0xe7...f9e2 | |
| 09/07/2024 | 3:39:27 PM | sell | $23.36 | $0.0007256 | 583,875.52 | 18.13 | 32,193.05 | 0xab...3d5a | |
| 09/07/2024 | 1:16:17 PM | buy | $3.92 | $0.0007344 | 100,845.37 | 18.85 | 5,347.71 | 0x7b...aeed | |
| 09/07/2024 | 11:58:33 AM | sell | $18.99 | $0.0007333 | 485,897.29 | 18.75 | 25,901.1 | 0xf4...03a1 | |
| 09/07/2024 | 11:38:23 AM | buy | $1.97 | $0.0007213 | 53,368.03 | 19.46 | 2,741.85 | 0xfd...9243 | |
| 09/07/2024 | 10:42:31 AM | buy | $7.63 | $0.0007219 | 203,766.21 | 19.27 | 10,571.93 | 0x00...9ef3 | |
| 09/07/2024 | 7:33:15 AM | buy | $6.37 | $0.0007318 | 165,486.75 | 19 | 8,708.02 | 0x19...684c | |
| 09/07/2024 | 6:26:41 AM | buy | $1.23 | $0.0007267 | 32,048.21 | 18.86 | 1,699.24 | 0xfe...ca00 | |
| 09/07/2024 | 5:44:47 AM | sell | $21.72 | $0.0007256 | 565,095.45 | 18.87 | 29,941.61 | 0xcb...b1c7 | |
| 09/06/2024 | 11:57:15 PM | buy | $1.02 | $0.0006892 | 29,402.42 | 19.69 | 1,492.98 | 0x32...7851 |