- WhatToFarm
- Base
- DackieSwap
- DACKIE-QUACK LPs
Info about DACKIE-QUACK pair
- Pooled DACKIE:
- 425,439.9
- Pooled QUACK:
- $9.26M
DACKIE/QUACK price stats on Base
As of November 15, 2024, the current price of DACKIE token on DEX DackieSwap is $0.000745. DACKIE price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.56. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $745,065.24. The liquidity pool contract is 0x4003cB221533C7d7C013102f428A446cc76A7107 with total value locked (TVL) of $716.95. The DACKIE/QUACK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/QUACK now?
The current liquidity of DACKIE/QUACK with the contract address 0x4003cB221533C7d7C013102f428A446cc76A7107 is $716.95.
How many transactions are there in the DACKIE/QUACK pool in the last 24 hours?
The total transactions of DACKIE/QUACK is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DACKIE/QUACK pool in the last 24 hours?
DACKIE/QUACK pool has a trading volume of $80.56 in the last 24 hours.
What is the exchange rate of 1 DACKIE to QUACK?
The exchange rate of 1 DACKIE to QUACK is 17.25, captured at 6:24 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.000745 today.
DACKIE-QUACK price chart
| Date | Time | Price $ | Price QUACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:18:11 AM | sell | $10.85 | $0.000745 | 251,443.42 | 17.25 | 14,570.73 | 0x0e...1c7b | |
| 11/15/2024 | 6:17:25 AM | sell | $6.12 | $0.000745 | 143,812.47 | 17.5 | 8,214.78 | 0xd0...eb79 | |
| 11/15/2024 | 6:15:25 AM | sell | $0.4013 | $0.0007447 | 9,488.41 | 17.6 | 538.99 | 0xfe...b428 | |
| 11/15/2024 | 4:06:27 AM | sell | $0.6232 | $0.0007532 | 14,580.05 | 17.61 | 827.5 | 0x13...25df | |
| 11/14/2024 | 5:57:41 PM | buy | $48.18 | $0.0007977 | 1.05M | 17.31 | 60,408.89 | 0xe0...0d0c | |
| 11/14/2024 | 1:43:29 PM | buy | $1.58 | $0.0008333 | 31,702.34 | 16.64 | 1,904.22 | 0x52...a5b2 | |
| 11/14/2024 | 1:25:09 PM | buy | $6.01 | $0.0008333 | 119,512.57 | 16.55 | 7,220.63 | 0x71...28f4 | |
| 11/14/2024 | 11:37:17 AM | buy | $0.1647 | $0.0008263 | 3,284.08 | 16.47 | 199.38 | 0xa5...b9cc | |
| 11/14/2024 | 6:53:07 AM | buy | $6.6 | $0.0008535 | 126,801.16 | 16.38 | 7,738.32 | 0x3d...b005 | |
| 11/13/2024 | 10:23:43 PM | buy | $8.48 | $0.0007558 | 181,589.3 | 16.18 | 11,219.45 | 0x2b...7105 | |
| 11/13/2024 | 8:11:01 PM | sell | $51.18 | $0.0008049 | 1.04M | 16.4 | 63,582.49 | 0xf9...3cd8 | |
| 11/13/2024 | 6:00:57 PM | buy | $20.59 | $0.0008387 | 420,841.27 | 17.14 | 24,552.85 | 0xb8...6567 | |
| 11/13/2024 | 5:51:33 PM | sell | $0.3433 | $0.0008541 | 6,650.44 | 16.54 | 401.92 | 0x87...b274 | |
| 11/12/2024 | 9:17:33 PM | sell | $13.08 | $0.0008312 | 263,019.84 | 16.71 | 15,737.67 | 0x64...d49c | |
| 11/12/2024 | 6:26:59 PM | sell | $11.56 | $0.0007675 | 256,565.26 | 17.03 | 15,060.2 | 0x98...2654 | |
| 11/12/2024 | 5:43:27 PM | buy | $0.8511 | $0.0007611 | 19,607.2 | 17.53 | 1,118.25 | 0x0d...49cc | |
| 11/12/2024 | 2:08:35 PM | sell | $6.24 | $0.000855 | 126,044.23 | 17.25 | 7,306.14 | 0x7b...7eb5 | |
| 11/12/2024 | 6:38:47 AM | buy | $0.5225 | $0.0009192 | 10,048.73 | 17.67 | 568.47 | 0x6d...a2a3 | |
| 11/12/2024 | 5:48:51 AM | sell | $10.59 | $0.0009141 | 202,113.88 | 17.44 | 11,585.04 | 0xef...8b9b | |
| 11/12/2024 | 5:28:03 AM | buy | $16.37 | $0.0009221 | 314,789.3 | 17.72 | 17,755.23 | 0x11...dae2 |