- WhatToFarm
- Base
- DackieSwap
- DACKIE-JOE LPs
Info about DACKIE-JOE pair
- Pooled DACKIE:
- 1.24M
- Pooled JOE:
- $4.01M
DACKIE/JOE price stats on Base
As of December 21, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007294. DACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $750,802.37. The liquidity pool contract is 0xDD6Bf75b5d2b811fd60f9372f7337eAd5ceC4E60 with total value locked (TVL) of $1,821.05. The DACKIE/JOE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/JOE now?
The current liquidity of DACKIE/JOE with the contract address 0xDD6Bf75b5d2b811fd60f9372f7337eAd5ceC4E60 is $1,821.05.
How many transactions are there in the DACKIE/JOE pool in the last 24 hours?
The total transactions of DACKIE/JOE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DACKIE/JOE pool in the last 24 hours?
DACKIE/JOE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DACKIE to JOE?
The exchange rate of 1 DACKIE to JOE is 3.28, captured at 5:09 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0007294 today.
DACKIE-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 1:20:37 PM | buy | $9.57 | $0.0007294 | 43,077.01 | 3.28 | 13,128.52 | 0x07...cb84 | |
| 12/16/2024 | 9:44:09 AM | sell | $2.75 | $0.0007521 | 11,705.24 | 3.19 | 3,668.54 | 0x36...6cee | |
| 12/16/2024 | 8:59:25 AM | sell | $7.1 | $0.0007485 | 30,595.59 | 3.22 | 9,486.32 | 0x05...3d9c | |
| 12/16/2024 | 8:47:59 AM | sell | $7.21 | $0.0007603 | 31,083.39 | 3.27 | 9,488.3 | 0x43...e0ec | |
| 12/16/2024 | 7:50:21 AM | buy | $3.37 | $0.000764 | 14,817.48 | 3.35 | 4,414.73 | 0x08...cfca | |
| 12/16/2024 | 7:42:19 AM | sell | $6.23 | $0.0007512 | 27,378.84 | 3.3 | 8,296.43 | 0x49...41a7 | |
| 12/16/2024 | 7:27:37 AM | sell | $2.67 | $0.0007553 | 11,822.61 | 3.33 | 3,547.48 | 0xbe...5da7 | |
| 12/14/2024 | 3:30:43 AM | sell | $29.1 | $0.0007232 | 104,854.22 | 2.6 | 40,242.25 | 0xec...eca8 | |
| 12/14/2024 | 3:13:35 AM | sell | $8.15 | $0.0007568 | 29,141.06 | 2.7 | 10,770.1 | 0x6c...a35d | |
| 12/14/2024 | 1:44:41 AM | sell | $7.91 | $0.0007689 | 28,298.56 | 2.74 | 10,294.05 | 0xc1...b055 | |
| 12/14/2024 | 12:51:19 AM | sell | $6.11 | $0.0007693 | 22,147.56 | 2.78 | 7,945.79 | 0x5e...ed41 | |
| 12/14/2024 | 12:33:49 AM | sell | $5.87 | $0.0007684 | 21,555.41 | 2.82 | 7,641.8 | 0x6c...db9e | |
| 12/13/2024 | 11:46:09 PM | sell | $0.3962 | $0.0007776 | 1,446.35 | 2.83 | 509.56 | 0xd1...f5dd | |
| 12/13/2024 | 7:16:03 PM | buy | $9.6 | $0.000751 | 36,681.94 | 2.86 | 12,787.05 | 0x9b...db52 | |
| 12/13/2024 | 7:13:47 PM | buy | $21.16 | $0.0007424 | 79,236.71 | 2.77 | 28,507.12 | 0x3e...779b | |
| 12/13/2024 | 5:49:49 PM | buy | $9.69 | $0.0007664 | 34,076.99 | 2.69 | 12,647.93 | 0x3d...6072 | |
| 12/13/2024 | 4:02:27 PM | buy | $21.7 | $0.0007398 | 76,612.17 | 2.61 | 29,333.46 | 0xef...2556 | |
| 12/13/2024 | 12:20:51 PM | buy | $19.32 | $0.0007531 | 64,385.3 | 2.5 | 25,662.58 | 0xa2...28e8 | |
| 12/13/2024 | 12:14:47 PM | buy | $20.02 | $0.0007213 | 67,043.59 | 2.41 | 27,763.51 | 0xc9...d0a3 | |
| 12/13/2024 | 11:02:51 AM | buy | $5.79 | $0.0007675 | 17,795.01 | 2.35 | 7,555.48 | 0x20...ccde |