WhatToFarm
/
Get started
12 Swap

Info about DACKIE-FUEGO pair

Price USD
$0.0006388
Price
0.02623 FUEGO
TVL
$3,675.28
MKT CAP
$636.2K
5m
0%
1h
0%
4h
0%
24h
7.98%
Share
TXNS
41
Buys
23
Sells
18
Volume
775
Telegram price alerts
Pair:
0x2bB763469D42ed23e6A44Db935339dEcD8f92D7c
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
Pooled DACKIE:
2.25M
Pooled FUEGO:
$92,102.01

DACKIE/FUEGO price stats on Base

As of December 21, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0006388. DACKIE price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $774.68. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $636,242.20. The liquidity pool contract is 0x2bB763469D42ed23e6A44Db935339dEcD8f92D7c with total value locked (TVL) of $3,675.28. The DACKIE/FUEGO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/FUEGO with the contract address 0x2bB763469D42ed23e6A44Db935339dEcD8f92D7c is $3,675.28.

The total transactions of DACKIE/FUEGO is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

DACKIE/FUEGO pool has a trading volume of $774.68 in the last 24 hours.

The exchange rate of 1 DACKIE to FUEGO is 0.02623, captured at 4:45 AM UTC.

The price of converting 1 DACKIE to USD is $0.0006388 today.

DACKIE-FUEGO price chart

DateTime
Price $
Price FUEGO
MakerTXN
12/21/20242:11:49 AMsell$7.42$0.0006388304.820.0262311,619.22
0xA94...e0E5
0x97...8563
12/21/20242:07:31 AMsell$18.73$0.0006298783.560.0263429,741.84
0xA94...e0E5
0x55...5e49
12/21/20241:27:55 AMsell$6.98$0.0006472285.310.0264510,785.02
0xB0b...cd13
0xc7...0595
12/21/20241:27:43 AMsell$6.91$0.0006486282.830.0265110,667.63
0x538...431F
0x4a...5f86
12/21/20241:24:09 AMsell$3.13$0.0006489128.380.026554,834.6
0xB0b...cd13
0x2c...ee72
12/21/20241:22:57 AMsell$2.87$0.0006496117.630.026584,425.62
0xEd5...0A82
0xe7...6f63
12/21/202412:48:39 AMsell$3.74$0.0006327157.660.02665,925.42
0xB0b...cd13
0x79...dccb
12/20/202411:34:45 PMsell$2.52$0.000649103.820.026633,897.99
0xB0b...cd13
0xd0...1664
12/20/202410:57:55 PMsell$1.93$0.000646979.740.026652,991.96
0xC43...A050
0xb8...19ab
12/20/202410:54:13 PMsell$2.92$0.0006454121.070.026674,538.9
0x082...53A0
0x3a...d17c
12/20/202410:52:29 PMsell$2.8$0.0006448116.080.026694,347.9
0x1ad...3B60
0x3a...eb61
12/20/202410:52:21 PMsell$7.16$0.0006458296.580.0267411,090.69
0x249...F7dB
0x67...76ef
12/20/202410:49:19 PMsell$5.3$0.0006459219.940.026798,208.74
0xCA6...8ff3
0x2d...12d1
12/20/202410:42:43 PMsell$3.47$0.0006468144.030.026835,367.86
0x082...53A0
0x1a...4d87
12/20/202410:22:31 PMsell$5.68$0.0006463236.360.026878,796.16
0x249...F7dB
0x77...ef27
12/20/20248:25:43 PMbuy$23.75$0.00064221,011.230.0273336,992.39
0x6e2...569e
0xf7...3fdb
12/20/20248:20:49 PMbuy$15.86$0.0006528660.130.0271624,302.6
0x6e2...569e
0x83...51cc
12/20/20247:21:39 PMbuy$114.54$0.00064034,758.340.0266178,867.72
0x6e2...569e
0xc9...e20a
12/20/20245:04:51 PMbuy$13.63$0.0006253568.210.0260621,802.86
0x538...431F
0x1f...e6c7
12/20/20244:55:21 PMbuy$3.59$0.0006261149.120.025985,738.09
0xB0b...cd13
0x03...f298