- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-FUEGO LPs
Info about DACKIE-FUEGO pair
- Pooled DACKIE:
- 2.5M
- Pooled FUEGO:
- $82,756.2
DACKIE/FUEGO price stats on Base
As of April 4, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.0005733. DACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $566,202.96. The liquidity pool contract is 0x2bB763469D42ed23e6A44Db935339dEcD8f92D7c with total value locked (TVL) of $3,338.06. The DACKIE/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/FUEGO now?
The current liquidity of DACKIE/FUEGO with the contract address 0x2bB763469D42ed23e6A44Db935339dEcD8f92D7c is $3,338.06.
How many transactions are there in the DACKIE/FUEGO pool in the last 24 hours?
The total transactions of DACKIE/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DACKIE/FUEGO pool in the last 24 hours?
DACKIE/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DACKIE to FUEGO?
The exchange rate of 1 DACKIE to FUEGO is 0.02467, captured at 11:24 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0005733 today.
DACKIE-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:32:13 AM | sell | $3.46 | $0.0005733 | 149.11 | 0.02467 | 6,044.02 | 0x1e...5768 | |
| 12/22/2024 | 6:07:55 AM | sell | $1.4 | $0.0005707 | 60.86 | 0.02469 | 2,464.71 | 0xb9...8d88 | |
| 12/22/2024 | 6:05:43 AM | sell | $6.29 | $0.0005715 | 272.2 | 0.02472 | 11,008.93 | 0xa0...ad80 | |
| 12/22/2024 | 6:05:39 AM | sell | $120.24 | $0.000584 | 5,202.35 | 0.02527 | 205,865.57 | 0x28...1120 | |
| 12/22/2024 | 4:54:59 AM | sell | $9 | $0.000585 | 397.65 | 0.02583 | 15,389.45 | 0x94...3d57 | |
| 12/22/2024 | 4:46:45 AM | sell | $101.45 | $0.0006123 | 4,361.23 | 0.02632 | 165,678.52 | 0x25...2c2a | |
| 12/22/2024 | 2:15:59 AM | sell | $6.88 | $0.0006105 | 302.33 | 0.0268 | 11,278.68 | 0x99...2181 | |
| 12/21/2024 | 10:00:07 PM | buy | $6.7 | $0.0006201 | 295.74 | 0.02735 | 10,812.72 | 0xaf...7c0d | |
| 12/21/2024 | 9:59:53 PM | buy | $12.05 | $0.0006198 | 530.39 | 0.02726 | 19,453.44 | 0x90...e287 | |
| 12/21/2024 | 9:59:49 PM | buy | $4.63 | $0.0006181 | 203.94 | 0.02718 | 7,501.23 | 0x5e...031b | |
| 12/21/2024 | 9:38:05 PM | buy | $7.18 | $0.0006208 | 313.92 | 0.02713 | 11,569.42 | 0x6a...514c | |
| 12/21/2024 | 9:23:19 PM | buy | $4.25 | $0.0006203 | 185.64 | 0.02708 | 6,854.77 | 0x81...1320 | |
| 12/21/2024 | 9:23:05 PM | buy | $61.64 | $0.0006117 | 2,698.43 | 0.02678 | 100,754.46 | 0xe1...36df | |
| 12/21/2024 | 7:00:39 PM | sell | $3.41 | $0.0006066 | 146.39 | 0.02599 | 5,632.31 | 0x41...8142 | |
| 12/21/2024 | 7:00:35 PM | sell | $8.01 | $0.0006078 | 343.48 | 0.02604 | 13,189.6 | 0x6e...03bf | |
| 12/21/2024 | 6:56:25 PM | sell | $103.2 | $0.0006058 | 4,520.3 | 0.02653 | 170,329.43 | 0x2a...84a2 | |
| 12/21/2024 | 6:22:43 PM | sell | $14.07 | $0.0006296 | 605.18 | 0.02707 | 22,355.44 | 0xcb...1ccb | |
| 12/21/2024 | 6:18:29 PM | sell | $51.46 | $0.0006364 | 2,213.05 | 0.02736 | 80,872.42 | 0x37...96f1 | |
| 12/21/2024 | 6:12:27 PM | sell | $4.9 | $0.0006468 | 209.56 | 0.02761 | 7,587.71 | 0x3f...52bd | |
| 12/21/2024 | 6:09:29 PM | sell | $9.86 | $0.0006484 | 421.05 | 0.02768 | 15,208.61 | 0xb9...49e4 |