- WhatToFarm
- Base
- DackieSwap
- DACKIE-DINO LPs
Info about DACKIE-DINO pair
- Pooled DACKIE:
- 85,490.51
- Pooled DINO:
- $916,581.29
DACKIE/DINO price stats on Base
As of November 15, 2024, the current price of DACKIE token on DEX DackieSwap is $0.005744. DACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $5,874,305.02. The liquidity pool contract is 0x0A9ECB939b0979eE21bB152011b92409Fbc8bDaF with total value locked (TVL) of $995.82. The DACKIE/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DINO now?
The current liquidity of DACKIE/DINO with the contract address 0x0A9ECB939b0979eE21bB152011b92409Fbc8bDaF is $995.82.
How many transactions are there in the DACKIE/DINO pool in the last 24 hours?
The total transactions of DACKIE/DINO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DACKIE/DINO pool in the last 24 hours?
DACKIE/DINO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DINO?
The exchange rate of 1 DACKIE to DINO is 10.66, captured at 5:50 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.005744 today.
DACKIE-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3:49:07 PM | buy | $8.14 | $0.005744 | 15,132.78 | 10.66 | 1,418.69 | 0x79...27a9 | |
| 04/02/2024 | 3:37:49 PM | buy | $0.4293 | $0.005951 | 756.2 | 10.48 | 72.13 | 0xb6...5ede | |
| 04/02/2024 | 3:19:57 PM | buy | $42.66 | $0.005403 | 75,759.44 | 9.59 | 7,894.62 | 0x0f...31b6 | |
| 04/02/2024 | 3:08:13 PM | buy | $99.85 | $0.003906 | 175,154.26 | 6.85 | 25,563.06 | 0x02...ebcd | |
| 04/02/2024 | 9:34:27 AM | sell | $6.88 | $0.003618 | 10,154.03 | 5.33 | 1,903.61 | 0x79...80f7 | |
| 04/02/2024 | 9:20:29 AM | buy | $8.32 | $0.00342 | 13,165.91 | 5.41 | 2,432.43 | 0x8c...5b3a | |
| 04/02/2024 | 9:10:01 AM | buy | $3.31 | $0.003411 | 5,082.83 | 5.23 | 971.72 | 0xa6...f61e | |
| 04/02/2024 | 8:53:17 AM | buy | $8.32 | $0.003424 | 12,294.99 | 5.05 | 2,430.22 | 0xb6...2e15 | |
| 04/02/2024 | 8:41:25 AM | buy | $6.69 | $0.00342 | 9,488.81 | 4.84 | 1,956.78 | 0x63...6706 | |
| 04/02/2024 | 8:37:09 AM | buy | $6.69 | $0.0034 | 9,203.58 | 4.67 | 1,969.81 | 0x80...a08c | |
| 04/02/2024 | 8:03:19 AM | buy | $11.58 | $0.00339 | 15,188.71 | 4.44 | 3,416.47 | 0x4a...bc7e | |
| 04/02/2024 | 7:51:41 AM | buy | $0.5249 | $0.003448 | 625.88 | 4.11 | 152.22 | 0x86...2416 | |
| 04/02/2024 | 7:33:35 AM | sell | $8.54 | $0.003687 | 9,101.37 | 3.92 | 2,317.91 | 0x34...9e54 | |
| 04/02/2024 | 7:31:23 AM | sell | $3.42 | $0.003695 | 3,749.99 | 4.04 | 927.34 | 0xa4...5e24 | |
| 04/02/2024 | 7:30:41 AM | sell | $3.44 | $0.003706 | 3,824.35 | 4.11 | 929.7 | 0x8a...483a | |
| 04/02/2024 | 7:26:19 AM | sell | $8.53 | $0.003678 | 9,833.76 | 4.24 | 2,319.1 | 0x2e...4963 | |
| 04/02/2024 | 7:25:27 AM | sell | $6.02 | $0.003712 | 7,147.82 | 4.4 | 1,623.97 | 0xb8...68be | |
| 04/02/2024 | 7:23:37 AM | sell | $6.03 | $0.003716 | 7,377.38 | 4.54 | 1,624.47 | 0x1e...fda5 | |
| 04/02/2024 | 7:11:11 AM | buy | $3.37 | $0.003591 | 4,377.2 | 4.66 | 938.5 | 0xe2...936a | |
| 04/02/2024 | 7:06:51 AM | sell | $6.03 | $0.003734 | 7,429.28 | 4.6 | 1,614.63 | 0x5c...d02d |