- WhatToFarm
- Base
- DackieSwap V2
- DACKIE-DEGEN LPs
Info about DACKIE-DEGEN pair
- Pooled DACKIE:
- 23,548.84
- Pooled DEGEN:
- $23,403.11
DACKIE/DEGEN price stats on Base
As of January 1, 2026, the current price of DACKIE token on DEX DackieSwap V2 is $0.001336. DACKIE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.50. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $124,955.33. The liquidity pool contract is 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d with total value locked (TVL) of $62.43. The DACKIE/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DEGEN now?
The current liquidity of DACKIE/DEGEN with the contract address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d is $62.43.
How many transactions are there in the DACKIE/DEGEN pool in the last 24 hours?
The total transactions of DACKIE/DEGEN is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DACKIE/DEGEN pool in the last 24 hours?
DACKIE/DEGEN pool has a trading volume of $8.50 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DEGEN?
The exchange rate of 1 DACKIE to DEGEN is 1.01, captured at 7:43 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.001336 today.
DACKIE-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:49:17 PM | sell | $0.6072 | $0.001336 | 459.16 | 1.01 | 454.24 | 0xae...c768 | |
| 01/01/2026 | 3:31:33 PM | sell | $0.2983 | $0.001375 | 225.56 | 1.04 | 216.8 | 0x02...d83e | |
| 01/01/2026 | 2:40:53 PM | sell | $0.2438 | $0.001399 | 184.41 | 1.05 | 174.25 | 0xf0...280a | |
| 01/01/2026 | 1:40:55 PM | sell | $0.2445 | $0.001421 | 184.92 | 1.07 | 172.09 | 0x21...6a36 | |
| 01/01/2026 | 1:03:25 PM | buy | $0.2697 | $0.001427 | 203.98 | 1.07 | 189.02 | 0x8f...c38f | |
| 01/01/2026 | 7:06:31 AM | buy | $0.3146 | $0.001401 | 237.89 | 1.05 | 224.5 | 0xf4...227d | |
| 01/01/2026 | 6:08:11 AM | buy | $0.9045 | $0.001348 | 683.96 | 1.01 | 670.96 | 0xd6...298c | |
| 01/01/2026 | 6:04:41 AM | sell | $0.06045 | $0.001305 | 45.71 | 0.9874 | 46.29 | 0x37...6c0d | |
| 01/01/2026 | 6:04:25 AM | buy | $0.6776 | $0.001286 | 512.4 | 0.9725 | 526.88 | 0xc2...aa76 | |
| 01/01/2026 | 6:02:21 AM | buy | $0.4178 | $0.00124 | 315.98 | 0.9381 | 336.82 | 0x96...5112 | |
| 01/01/2026 | 5:52:13 AM | sell | $0.4379 | $0.001235 | 331.15 | 0.9341 | 354.51 | 0xfa...31fd | |
| 01/01/2026 | 5:43:53 AM | sell | $0.3417 | $0.001267 | 258.41 | 0.9585 | 269.58 | 0x69...e61f | |
| 01/01/2026 | 5:05:11 AM | sell | $1.02 | $0.001325 | 777.99 | 1 | 776.38 | 0xf7...032c | |
| 01/01/2026 | 5:03:43 AM | sell | $0.8022 | $0.001404 | 606.61 | 1.06 | 571.14 | 0x1d...5f5b | |
| 01/01/2026 | 4:54:05 AM | sell | $0.2283 | $0.00145 | 172.66 | 1.09 | 157.44 | 0x23...5bb8 | |
| 01/01/2026 | 2:51:29 AM | sell | $0.2102 | $0.00147 | 158.96 | 1.11 | 143 | 0x84...7fc6 | |
| 12/31/2025 | 9:53:01 PM | sell | $0.2046 | $0.001488 | 154.75 | 1.12 | 137.47 | 0x45...fbb3 | |
| 12/31/2025 | 8:22:55 PM | buy | $0.2061 | $0.001496 | 155.91 | 1.13 | 137.81 | 0xda...8083 | |
| 12/31/2025 | 7:00:57 PM | buy | $0.35 | $0.00147 | 264.67 | 1.11 | 237.95 | 0x14...c60c | |
| 12/31/2025 | 5:45:35 PM | buy | $0.3199 | $0.001441 | 241.91 | 1.08 | 222 | 0xef...f4d6 |