- WhatToFarm
- Base
- DackieSwap V2
- DACKIE-DEGEN LPs
Info about DACKIE-DEGEN pair
- Pooled DACKIE:
- 28,738.77
- Pooled DEGEN:
- $18,821.93
DACKIE/DEGEN price stats on Base
As of November 2, 2025, the current price of DACKIE token on DEX DackieSwap V2 is $0.001274. DACKIE price is down -17.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.66. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $115,735.04. The liquidity pool contract is 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d with total value locked (TVL) of $73.51. The DACKIE/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DEGEN now?
The current liquidity of DACKIE/DEGEN with the contract address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d is $73.51.
How many transactions are there in the DACKIE/DEGEN pool in the last 24 hours?
The total transactions of DACKIE/DEGEN is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DACKIE/DEGEN pool in the last 24 hours?
DACKIE/DEGEN pool has a trading volume of $10.66 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DEGEN?
The exchange rate of 1 DACKIE to DEGEN is 0.6507, captured at 3:32 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.001274 today.
DACKIE-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 3:28:27 AM | buy | $0.3256 | $0.001274 | 166.22 | 0.6507 | 255.42 | 0x74...de4a | |
| 11/02/2025 | 3:17:39 AM | sell | $1.52 | $0.001309 | 778.58 | 0.6686 | 1,164.36 | 0x79...a761 | |
| 11/02/2025 | 3:17:27 AM | sell | $1.16 | $0.001406 | 596.82 | 0.718 | 831.2 | 0x26...1248 | |
| 11/02/2025 | 3:17:25 AM | sell | $0.6603 | $0.001368 | 337.09 | 0.6983 | 447.92 | 0x1e...8d3f | |
| 11/01/2025 | 6:59:03 PM | buy | $0.4257 | $0.00149 | 217.3 | 0.7608 | 285.6 | 0x31...13e6 | |
| 11/01/2025 | 4:45:05 PM | buy | $0.6237 | $0.001451 | 318.38 | 0.7408 | 429.74 | 0x28...f164 | |
| 11/01/2025 | 2:08:51 PM | sell | $0.9242 | $0.001455 | 471.8 | 0.7428 | 635.12 | 0x6a...febb | |
| 11/01/2025 | 2:08:23 PM | sell | $1.36 | $0.001541 | 698.63 | 0.7867 | 887.98 | 0xab...5569 | |
| 11/01/2025 | 2:08:07 PM | sell | $0.8156 | $0.001626 | 416.33 | 0.83 | 501.6 | 0xe4...eb91 | |
| 11/01/2025 | 10:57:39 AM | sell | $0.4096 | $0.001674 | 209.09 | 0.8547 | 244.62 | 0x26...a9ce | |
| 11/01/2025 | 10:20:09 AM | buy | $0.2719 | $0.001688 | 138.83 | 0.8618 | 161.08 | 0x25...0146 | |
| 11/01/2025 | 6:20:09 AM | buy | $0.3809 | $0.001662 | 194.44 | 0.8485 | 229.14 | 0xc8...5ffe | |
| 11/01/2025 | 4:40:41 AM | buy | $0.6592 | $0.001621 | 336.5 | 0.8276 | 406.58 | 0x90...dd5e | |
| 11/01/2025 | 3:31:37 AM | buy | $1.1 | $0.001553 | 561.61 | 0.7927 | 708.42 | 0x76...b767 | |
| 11/01/2025 | 2:21:59 AM | buy | $0.4981 | $0.001492 | 254.29 | 0.7619 | 333.74 | 0x99...d876 | |
| 11/01/2025 | 12:44:13 AM | sell | $0.4214 | $0.001482 | 215.14 | 0.7567 | 284.31 | 0x40...8acc | |
| 10/31/2025 | 10:20:07 PM | buy | $0.3357 | $0.001493 | 171.36 | 0.7621 | 224.83 | 0x79...69bf | |
| 10/31/2025 | 8:20:09 AM | buy | $0.6716 | $0.001455 | 342.83 | 0.7429 | 461.45 | 0xc0...b121 | |
| 10/30/2025 | 6:10:37 PM | sell | $0.7154 | $0.001449 | 365.19 | 0.7401 | 493.42 | 0x93...8eaf | |
| 10/30/2025 | 3:41:47 PM | buy | $0.7139 | $0.001457 | 364.43 | 0.7438 | 489.91 | 0xae...cdfe |