- WhatToFarm
- Base
- DackieSwap V2
- DEGEN-DACKIE LPs
Info about DEGEN-DACKIE pair
- Pooled DEGEN:
- 21,588.05
- Pooled DACKIE:
- $27,567.84
DEGEN/DACKIE price stats on Base
As of September 17, 2025, the current price of DEGEN token on DEX DackieSwap V2 is $0.003626. DEGEN price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.07. DEGEN token contract is 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed with a market cap $134,022,028.12. The liquidity pool contract is 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d with total value locked (TVL) of $156.66. The DEGEN/DACKIE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEGEN/DACKIE now?
The current liquidity of DEGEN/DACKIE with the contract address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d is $156.66.
How many transactions are there in the DEGEN/DACKIE pool in the last 24 hours?
The total transactions of DEGEN/DACKIE is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEGEN/DACKIE pool in the last 24 hours?
DEGEN/DACKIE pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 DEGEN to DACKIE?
The exchange rate of 1 DEGEN to DACKIE is 1.25, captured at 10:04 PM UTC.
How much is 1 DEGEN in dollars?
The price of converting 1 DEGEN to USD is $0.003626 today.
DEGEN-DACKIE price chart
| Date | Time | Price $ | Price DACKIE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:29:31 PM | sell | $1.29 | $0.002879 | 356.55 | 0.794 | 449.02 | 0x87...b4e6 | |
| 09/17/2025 | 5:23:07 PM | sell | $0.4677 | $0.002855 | 132.99 | 0.812 | 163.76 | 0x77...90ab | |
| 09/17/2025 | 11:38:03 AM | buy | $1.28 | $0.002806 | 369.09 | 0.8073 | 457.14 | 0xcd...06ec | |
| 09/17/2025 | 9:19:09 AM | buy | $0.367 | $0.002737 | 105.9 | 0.79 | 134.05 | 0xb1...a20f | |
| 09/17/2025 | 6:01:51 AM | buy | $0.6402 | $0.002751 | 181.38 | 0.7795 | 232.66 | 0xae...0c2a | |
| 09/17/2025 | 12:58:43 AM | buy | $0.3201 | $0.002756 | 89.4 | 0.7698 | 116.13 | 0x30...1cbf | |
| 09/17/2025 | 12:00:55 AM | buy | $1.28 | $0.002717 | 355.19 | 0.7538 | 471.16 | 0x51...01dc | |
| 09/16/2025 | 9:48:09 PM | sell | $0.3744 | $0.002686 | 103.3 | 0.7412 | 139.36 | 0x09...10f4 | |
| 09/16/2025 | 9:27:53 PM | sell | $0.3996 | $0.002675 | 111.86 | 0.7489 | 149.36 | 0x07...bb57 | |
| 09/16/2025 | 7:32:15 PM | sell | $0.6463 | $0.00268 | 183.1 | 0.7593 | 241.12 | 0x53...f26d | |
| 09/16/2025 | 3:54:59 PM | buy | $1.05 | $0.002614 | 304.75 | 0.7588 | 401.61 | 0xd4...f67e | |
| 09/16/2025 | 3:40:13 PM | sell | $0.6462 | $0.002599 | 186.65 | 0.7509 | 248.57 | 0x1b...ffe3 | |
| 09/16/2025 | 3:13:13 PM | sell | $2.04 | $0.002679 | 593.15 | 0.7787 | 761.67 | 0xe6...19ef | |
| 09/16/2025 | 11:43:35 AM | sell | $0.6642 | $0.002833 | 189.3 | 0.8074 | 234.45 | 0xfb...d892 | |
| 09/16/2025 | 11:39:13 AM | buy | $0.6409 | $0.002847 | 182.71 | 0.8117 | 225.09 | 0xfd...3c12 | |
| 09/16/2025 | 9:19:19 AM | sell | $0.4074 | $0.002828 | 116 | 0.8052 | 144.05 | 0xdb...9002 | |
| 09/16/2025 | 7:53:55 AM | sell | $0.4708 | $0.002816 | 136.15 | 0.8145 | 167.14 | 0x68...8276 | |
| 09/16/2025 | 7:14:03 AM | sell | $0.4155 | $0.002839 | 120.57 | 0.824 | 146.31 | 0x15...ccdd | |
| 09/16/2025 | 4:04:43 AM | sell | $0.3211 | $0.002862 | 93.36 | 0.832 | 112.2 | 0x0e...1ab2 | |
| 09/16/2025 | 3:52:59 AM | buy | $0.3347 | $0.002901 | 96.46 | 0.8361 | 115.37 | 0xf1...9790 |