- WhatToFarm
- Base
- DackieSwap
- DACKIE-DEGEN LPs
Info about DACKIE-DEGEN pair
- Pooled DACKIE:
- 1.04M
- Pooled DEGEN:
- $1.98M
DACKIE/DEGEN price stats on Base
As of January 9, 2025, the current price of DACKIE token on DEX DackieSwap is $0.01994. DACKIE price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,417.93. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $1,207,179.93. The liquidity pool contract is 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d with total value locked (TVL) of $41,382.96. The DACKIE/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DEGEN now?
The current liquidity of DACKIE/DEGEN with the contract address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d is $41,382.96.
How many transactions are there in the DACKIE/DEGEN pool in the last 24 hours?
The total transactions of DACKIE/DEGEN is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DACKIE/DEGEN pool in the last 24 hours?
DACKIE/DEGEN pool has a trading volume of $5,417.93 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DEGEN?
The exchange rate of 1 DACKIE to DEGEN is 1.9, captured at 9:13 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.01994 today.
DACKIE-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 9:10:43 AM | sell | $5.86 | $0.01994 | 560.93 | 1.9 | 294 | 0x2c...665f | |
| 01/09/2025 | 9:07:27 AM | sell | $8.54 | $0.01991 | 818.93 | 1.9 | 428.92 | 0xe9...717c | |
| 01/09/2025 | 8:59:51 AM | buy | $39.65 | $0.01985 | 3,825.92 | 1.91 | 1,996.91 | 0x78...e430 | |
| 01/09/2025 | 8:19:25 AM | sell | $8.93 | $0.0198 | 858.39 | 1.9 | 450.95 | 0x99...d2bb | |
| 01/09/2025 | 8:15:23 AM | buy | $65.81 | $0.01972 | 6,366.72 | 1.9 | 3,337.28 | 0x25...deb5 | |
| 01/09/2025 | 8:05:25 AM | buy | $64.57 | $0.01959 | 6,245.87 | 1.89 | 3,294.88 | 0x44...a53d | |
| 01/09/2025 | 8:04:09 AM | buy | $89.9 | $0.01944 | 8,696.29 | 1.88 | 4,622.46 | 0xab...da46 | |
| 01/09/2025 | 7:56:45 AM | sell | $21.52 | $0.01911 | 2,100.49 | 1.86 | 1,125.86 | 0xb4...922e | |
| 01/09/2025 | 6:19:35 AM | sell | $26.75 | $0.01964 | 2,547.18 | 1.87 | 1,362.05 | 0x54...789a | |
| 01/09/2025 | 6:18:27 AM | buy | $5.12 | $0.01975 | 488.28 | 1.88 | 259.52 | 0xec...160d | |
| 01/09/2025 | 6:17:01 AM | sell | $59.05 | $0.01968 | 5,630.92 | 1.87 | 3,000 | 0x54...8a91 | |
| 01/09/2025 | 6:16:31 AM | sell | $4.09 | $0.01973 | 390.27 | 1.88 | 207.29 | 0xdd...7406 | |
| 01/09/2025 | 6:09:01 AM | buy | $71.32 | $0.01963 | 6,851.74 | 1.88 | 3,633 | 0x44...424f | |
| 01/09/2025 | 6:06:31 AM | sell | $4.57 | $0.01947 | 439.74 | 1.87 | 235.1 | 0x24...830d | |
| 01/09/2025 | 6:05:45 AM | sell | $16.6 | $0.01949 | 1,595.41 | 1.87 | 852.06 | 0x30...2a24 | |
| 01/09/2025 | 6:05:41 AM | buy | $68.47 | $0.01927 | 6,577.93 | 1.85 | 3,551.76 | 0x58...6090 | |
| 01/09/2025 | 6:05:41 AM | buy | $136.83 | $0.01947 | 13,145.18 | 1.87 | 7,026.7 | 0x58...6090 | |
| 01/09/2025 | 6:02:07 AM | buy | $9 | $0.01925 | 862.78 | 1.84 | 467.64 | 0x85...1999 | |
| 01/09/2025 | 6:00:55 AM | buy | $26.13 | $0.01923 | 2,502.96 | 1.84 | 1,358.98 | 0x8d...dc5d | |
| 01/09/2025 | 5:51:11 AM | buy | $4.21 | $0.01921 | 403.43 | 1.83 | 219.37 | 0xbd...948e |