- WhatToFarm
- Base
- DackieSwap V2
- DACKIE-CLANKER LPs
Info about DACKIE-CLANKER pair
- Pooled DACKIE:
- 405,582.25
- Pooled CLANKER:
- $35.09
DACKIE/CLANKER price stats on Base
As of July 12, 2025, the current price of DACKIE token on DEX DackieSwap V2 is $0.003225. DACKIE price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $519.49. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $261,339.42. The liquidity pool contract is 0x42ce741b137CCCF1E03f63345E350aF848686F08 with total value locked (TVL) of $2,606.15. The DACKIE/CLANKER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/CLANKER now?
The current liquidity of DACKIE/CLANKER with the contract address 0x42ce741b137CCCF1E03f63345E350aF848686F08 is $2,606.15.
How many transactions are there in the DACKIE/CLANKER pool in the last 24 hours?
The total transactions of DACKIE/CLANKER is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DACKIE/CLANKER pool in the last 24 hours?
DACKIE/CLANKER pool has a trading volume of $519.49 in the last 24 hours.
What is the exchange rate of 1 DACKIE to CLANKER?
The exchange rate of 1 DACKIE to CLANKER is 0.00008654, captured at 3:14 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.003225 today.
DACKIE-CLANKER price chart
| Date | Time | Price $ | Price CLANKER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:12:21 PM | sell | $3.48 | $0.003225 | 0.09347 | 0.00008654 | 1,079.99 | 0x13...fc94 | |
| 07/12/2025 | 2:56:43 PM | sell | $1.7 | $0.003231 | 0.04593 | 0.00008689 | 528.59 | 0x5b...5350 | |
| 07/12/2025 | 2:48:39 PM | sell | $1.63 | $0.003233 | 0.044 | 0.00008711 | 505.1 | 0xbe...a298 | |
| 07/12/2025 | 2:37:31 PM | sell | $1.88 | $0.003231 | 0.05082 | 0.00008735 | 581.87 | 0xad...5504 | |
| 07/12/2025 | 2:29:59 PM | buy | $0.6407 | $0.003216 | 0.0175 | 0.00008787 | 199.23 | 0x68...fc10 | |
| 07/12/2025 | 2:19:27 PM | buy | $2.56 | $0.003208 | 0.07008 | 0.00008765 | 799.52 | 0xfc...0ef9 | |
| 07/12/2025 | 1:51:59 PM | buy | $1.73 | $0.003197 | 0.0475 | 0.00008736 | 543.72 | 0xe3...f234 | |
| 07/12/2025 | 1:51:03 PM | buy | $2.57 | $0.003187 | 0.07043 | 0.00008708 | 808.79 | 0x12...43a0 | |
| 07/12/2025 | 1:48:07 PM | buy | $1.9 | $0.003152 | 0.05243 | 0.00008676 | 604.31 | 0x3d...010b | |
| 07/12/2025 | 1:47:33 PM | buy | $4.36 | $0.003162 | 0.1192 | 0.00008634 | 1,380.58 | 0x0d...932c | |
| 07/12/2025 | 1:44:01 PM | buy | $1.79 | $0.003161 | 0.04874 | 0.00008593 | 567.2 | 0x74...13fb | |
| 07/12/2025 | 1:42:55 PM | sell | $1.96 | $0.003204 | 0.05255 | 0.00008551 | 614.58 | 0x75...0394 | |
| 07/12/2025 | 1:41:57 PM | buy | $4.19 | $0.003141 | 0.1144 | 0.00008578 | 1,333.78 | 0x5c...4633 | |
| 07/12/2025 | 1:41:55 PM | buy | $7.73 | $0.003113 | 0.2111 | 0.000085 | 2,484.2 | 0xdf...d510 | |
| 07/12/2025 | 1:39:17 PM | buy | $3.48 | $0.003154 | 0.09307 | 0.00008424 | 1,104.74 | 0x7b...3cd7 | |
| 07/12/2025 | 1:23:33 PM | buy | $23.67 | $0.003106 | 0.6287 | 0.00008249 | 7,621.52 | 0x17...66bf | |
| 07/12/2025 | 1:14:29 PM | buy | $1.4 | $0.003046 | 0.03739 | 0.0000809 | 462.14 | 0x1b...b8b0 | |
| 07/12/2025 | 12:37:57 PM | sell | $2.73 | $0.003102 | 0.07102 | 0.00008058 | 881.37 | 0xcd...ab5a | |
| 07/12/2025 | 7:55:37 AM | buy | $3.15 | $0.003083 | 0.08278 | 0.00008095 | 1,022.57 | 0x46...c35d | |
| 07/12/2025 | 7:55:23 AM | buy | $0.9017 | $0.003077 | 0.02365 | 0.0000807 | 293.05 | 0x99...b50f |