- WhatToFarm
- Base
- DackieSwap
- DACKIE-CLANKER LPs
Info about DACKIE-CLANKER pair
- Pooled DACKIE:
- 712,135.66
- Pooled CLANKER:
- $212.17
DACKIE/CLANKER price stats on Base
As of January 8, 2025, the current price of DACKIE token on DEX DackieSwap is $0.01976. DACKIE price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,608.46. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $1,214,150.80. The liquidity pool contract is 0x42ce741b137CCCF1E03f63345E350aF848686F08 with total value locked (TVL) of $28,355.42. The DACKIE/CLANKER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/CLANKER now?
The current liquidity of DACKIE/CLANKER with the contract address 0x42ce741b137CCCF1E03f63345E350aF848686F08 is $28,355.42.
How many transactions are there in the DACKIE/CLANKER pool in the last 24 hours?
The total transactions of DACKIE/CLANKER is 177 in the last 24 hours, 61 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DACKIE/CLANKER pool in the last 24 hours?
DACKIE/CLANKER pool has a trading volume of $5,608.46 in the last 24 hours.
What is the exchange rate of 1 DACKIE to CLANKER?
The exchange rate of 1 DACKIE to CLANKER is 0.0002979, captured at 4:49 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.01976 today.
DACKIE-CLANKER price chart
| Date | Time | Price $ | Price CLANKER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:44:25 PM | buy | $36.19 | $0.01976 | 0.5456 | 0.0002979 | 1,831.46 | 0x48...1026 | |
| 01/08/2025 | 4:16:27 PM | sell | $37.19 | $0.02005 | 0.5498 | 0.0002964 | 1,854.79 | - | 0x5b...271d |
| 01/08/2025 | 4:05:11 PM | sell | $45.31 | $0.02007 | 0.6732 | 0.0002981 | 2,257.91 | 0x52...66c1 | |
| 01/08/2025 | 3:50:49 PM | sell | $127.18 | $0.01982 | 1.93 | 0.0003018 | 6,414.4 | 0x98...8e75 | |
| 01/08/2025 | 3:32:01 PM | buy | $19.37 | $0.02005 | 0.2953 | 0.0003057 | 965.99 | 0x9a...ffee | |
| 01/08/2025 | 2:36:21 PM | buy | $16.42 | $0.0201 | 0.2491 | 0.0003049 | 816.89 | 0xc0...fcc7 | |
| 01/08/2025 | 2:36:19 PM | buy | $129.35 | $0.0199 | 1.96 | 0.0003018 | 6,499.38 | 0xde...876a | |
| 01/08/2025 | 2:29:45 PM | buy | $36.18 | $0.01947 | 0.5542 | 0.0002982 | 1,858.28 | 0x94...f9c4 | |
| 01/08/2025 | 2:29:45 PM | buy | $72.43 | $0.01932 | 1.1 | 0.0002959 | 3,748.9 | 0x58...16f9 | |
| 01/08/2025 | 2:10:39 PM | buy | $25.24 | $0.0195 | 0.3802 | 0.0002938 | 1,294.23 | 0xf0...fe0b | |
| 01/08/2025 | 2:03:49 PM | buy | $18.7 | $0.01941 | 0.282 | 0.0002929 | 963.03 | 0x5b...b7d6 | |
| 01/08/2025 | 1:51:17 PM | buy | $23.6 | $0.01933 | 0.3564 | 0.000292 | 1,220.52 | 0xb4...5295 | |
| 01/08/2025 | 1:45:05 PM | buy | $35.01 | $0.01921 | 0.5298 | 0.0002907 | 1,822.16 | 0xe9...6414 | |
| 01/08/2025 | 1:43:29 PM | buy | $25.03 | $0.01949 | 0.3718 | 0.0002895 | 1,284.25 | 0x1f...f79b | |
| 01/08/2025 | 1:39:15 PM | buy | $30.22 | $0.01939 | 0.4493 | 0.0002884 | 1,558.07 | 0x1c...abf2 | |
| 01/08/2025 | 1:15:23 PM | buy | $36.21 | $0.01884 | 0.5514 | 0.000287 | 1,921.22 | 0x0d...cb6e | |
| 01/08/2025 | 1:07:47 PM | buy | $52.43 | $0.01872 | 0.7985 | 0.0002851 | 2,800.35 | 0x35...d366 | |
| 01/08/2025 | 1:04:15 PM | buy | $30.45 | $0.01898 | 0.4545 | 0.0002834 | 1,603.82 | 0xd5...5d37 | |
| 01/08/2025 | 1:01:47 PM | buy | $63.41 | $0.01857 | 0.961 | 0.0002815 | 3,413.69 | 0xed...9060 | |
| 01/08/2025 | 1:00:01 PM | buy | $38.16 | $0.01878 | 0.5679 | 0.0002794 | 2,032.35 | 0x43...1ea0 |