- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.35
- Pooled WETH:
- $0.3541
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX DackieSwap V3 is $4,289.17. cbETH price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $23,829.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,661,767.75. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $2,764.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $2,764.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $23,829.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 11:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,289.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:18:01 PM | sell | $0.2013 | $4,289.17 | 0.00005159 | 1.09 | 0.00004693 | 0xfc...2e7a | |
| 10/10/2025 | 10:17:23 PM | sell | $0.002753 | $4,303.12 | 0.067033 | 1.09 | 0.066397 | 0xf7...788d | |
| 10/10/2025 | 10:14:21 PM | sell | $0.001708 | $4,288.15 | 0.064378 | 1.09 | 0.063983 | 0x23...e67b | |
| 10/10/2025 | 9:40:43 PM | sell | $31.04 | $4,085.23 | 0.008353 | 1.09 | 0.007598 | 0xde...9839 | |
| 10/10/2025 | 9:17:31 PM | sell | $2,787.37 | $3,969.09 | 0.7724 | 1.09 | 0.7022 | 0x65...53ca | |
| 10/10/2025 | 9:15:19 PM | sell | $1,002.16 | $4,095.66 | 0.2692 | 1.1 | 0.2446 | 0x3b...f47d | |
| 10/10/2025 | 9:13:05 PM | buy | $1,325.42 | $4,180.05 | 0.349 | 1.1 | 0.317 | 0xfa...8946 | |
| 10/10/2025 | 9:13:05 PM | sell | $331.41 | $4,178.88 | 0.08728 | 1.1 | 0.0793 | 0x4d...dae4 | |
| 10/10/2025 | 9:13:07 PM | sell | $1,735.54 | $4,179.08 | 0.457 | 1.1 | 0.4152 | 0xad...6c6a | |
| 10/10/2025 | 9:12:27 PM | buy | $192.84 | $4,234.57 | 0.05013 | 1.1 | 0.04554 | 0x9e...a4b2 | |
| 10/10/2025 | 8:57:59 PM | sell | $253.66 | $4,305.63 | 0.06484 | 1.1 | 0.05891 | 0x1e...c9b8 | |
| 10/10/2025 | 8:55:29 PM | sell | $16.43 | $4,324.38 | 0.004183 | 1.1 | 0.0038 | 0xcb...1337 | |
| 10/10/2025 | 8:51:11 PM | sell | $128.61 | $4,386.8 | 0.03227 | 1.1 | 0.02931 | 0xe5...d076 | |
| 10/10/2025 | 8:50:37 PM | buy | $144.42 | $4,378.95 | 0.0363 | 1.1 | 0.03298 | 0x66...0e61 | |
| 10/10/2025 | 8:50:43 PM | sell | $113.64 | $4,382.08 | 0.02854 | 1.1 | 0.02593 | 0xbe...62f1 | |
| 10/10/2025 | 8:50:51 PM | sell | $72.1 | $4,382.3 | 0.01811 | 1.1 | 0.01645 | 0x67...14d1 | |
| 10/10/2025 | 8:47:45 PM | sell | $64.27 | $4,420.01 | 0.016 | 1.1 | 0.01454 | 0x6d...8e0d | |
| 10/10/2025 | 8:47:25 PM | sell | $112.37 | $4,420.07 | 0.02798 | 1.1 | 0.02542 | 0x31...0456 | |
| 10/10/2025 | 8:38:21 PM | sell | $82.11 | $4,422.25 | 0.02043 | 1.1 | 0.01856 | 0x3b...eca6 | |
| 10/10/2025 | 8:31:09 PM | sell | $12.14 | $4,423.95 | 0.00302 | 1.1 | 0.002744 | 0x4d...c4c5 |