- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.21
- Pooled WETH:
- $1.42
cbETH/WETH price stats on Base
As of August 11, 2025, the current price of cbETH token on DEX DackieSwap V3 is $4,657.14. cbETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $15,804.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,809,401.35. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $11,671.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $11,671.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 243 in the last 24 hours, 143 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $15,804.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,657.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:38:39 PM | buy | $84.98 | $4,657.14 | 0.02011 | 1.1 | 0.01824 | 0x45...40d1 | |
| 08/11/2025 | 1:17:27 PM | buy | $86.71 | $4,610.49 | 0.02072 | 1.1 | 0.0188 | 0x58...6caf | |
| 08/11/2025 | 1:11:47 PM | sell | $65.02 | $4,601.39 | 0.01557 | 1.1 | 0.01413 | 0xac...84f7 | |
| 08/11/2025 | 12:58:47 PM | sell | $350.37 | $4,604.13 | 0.08386 | 1.1 | 0.0761 | 0x03...dcdb | |
| 08/11/2025 | 12:58:37 PM | sell | $420.78 | $4,604.43 | 0.1007 | 1.1 | 0.09138 | 0x73...e898 | |
| 08/11/2025 | 12:50:51 PM | buy | $85.28 | $4,608.43 | 0.0204 | 1.1 | 0.0185 | 0x7c...d242 | |
| 08/11/2025 | 12:38:43 PM | sell | $11.01 | $4,606.36 | 0.002634 | 1.1 | 0.00239 | 0x63...ac71 | |
| 08/11/2025 | 12:34:49 PM | sell | $24.45 | $4,617.58 | 0.005836 | 1.1 | 0.005295 | 0xb9...3ea3 | |
| 08/11/2025 | 11:53:13 AM | buy | $3.46 | $4,596.5 | 0.0008307 | 1.1 | 0.0007536 | 0x1b...66fc | |
| 08/11/2025 | 11:31:13 AM | sell | $20.24 | $4,626.6 | 0.004823 | 1.1 | 0.004376 | 0x27...8d12 | |
| 08/11/2025 | 11:24:35 AM | buy | $0.35 | $4,639.72 | 0.00008316 | 1.1 | 0.00007544 | 0x73...bfb8 | |
| 08/11/2025 | 11:23:27 AM | buy | $35.9 | $4,640.74 | 0.008528 | 1.1 | 0.007736 | 0x9b...d7a3 | |
| 08/11/2025 | 11:22:25 AM | buy | $23.19 | $4,644.5 | 0.005505 | 1.1 | 0.004994 | 0x7b...5e7c | |
| 08/11/2025 | 11:21:59 AM | buy | $23.26 | $4,649.73 | 0.005514 | 1.1 | 0.005002 | 0x55...1061 | |
| 08/11/2025 | 11:19:01 AM | sell | $644.73 | $4,642.37 | 0.153 | 1.1 | 0.1388 | 0xff...3aab | |
| 08/11/2025 | 11:11:29 AM | buy | $315.55 | $4,661.58 | 0.07462 | 1.1 | 0.06769 | 0x2f...dd48 | |
| 08/11/2025 | 11:06:37 AM | sell | $145.13 | $4,656.36 | 0.03435 | 1.1 | 0.03116 | 0xf8...e942 | |
| 08/11/2025 | 11:06:33 AM | sell | $65.18 | $4,661.13 | 0.01541 | 1.1 | 0.01398 | 0x31...db18 | |
| 08/11/2025 | 11:06:11 AM | sell | $85.01 | $4,660.31 | 0.0201 | 1.1 | 0.01824 | 0xed...7618 | |
| 08/11/2025 | 11:05:05 AM | buy | $8.39 | $4,661.88 | 0.001985 | 1.1 | 0.001801 | 0x98...2d65 |