- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5359
- Pooled WETH:
- $2.96
cbETH/WETH price stats on Base
As of November 23, 2025, the current price of cbETH token on DEX DackieSwap V3 is $3,129.88. cbETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,500.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,566,285.06. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $10,079.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $10,079.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 147 in the last 24 hours, 76 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,500.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,129.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:37:35 PM | buy | $67.88 | $3,129.88 | 0.02396 | 1.1 | 0.02169 | 0x19...8007 | |
| 11/23/2025 | 10:34:15 PM | buy | $32.05 | $3,132.38 | 0.0113 | 1.1 | 0.01023 | 0x08...b54a | |
| 11/23/2025 | 10:26:35 PM | buy | $38.66 | $3,130.44 | 0.01364 | 1.1 | 0.01235 | 0xad...6c79 | |
| 11/23/2025 | 10:13:09 PM | sell | $17.06 | $3,125.71 | 0.006031 | 1.1 | 0.005459 | 0x80...85b3 | |
| 11/23/2025 | 9:13:13 PM | buy | $5.23 | $3,115.38 | 0.001855 | 1.1 | 0.001679 | 0x43...ab65 | |
| 11/23/2025 | 8:49:07 PM | sell | $2.88 | $3,123.62 | 0.001019 | 1.1 | 0.0009229 | 0x68...808e | |
| 11/23/2025 | 8:46:25 PM | sell | $8.29 | $3,126.64 | 0.00293 | 1.1 | 0.002652 | 0xb3...7281 | |
| 11/23/2025 | 8:14:59 PM | sell | $7.19 | $3,126.8 | 0.002543 | 1.1 | 0.002302 | 0xc3...7281 | |
| 11/23/2025 | 8:09:23 PM | sell | $0.3382 | $3,123.14 | 0.0001196 | 1.1 | 0.0001083 | 0x65...95e2 | |
| 11/23/2025 | 8:06:37 PM | sell | $1.29 | $3,123.38 | 0.0004573 | 1.1 | 0.000414 | 0x5b...316b | |
| 11/23/2025 | 8:06:31 PM | sell | $8.04 | $3,123.38 | 0.002846 | 1.1 | 0.002576 | 0x15...4319 | |
| 11/23/2025 | 8:05:23 PM | sell | $1.86 | $3,125.63 | 0.0006599 | 1.1 | 0.0005973 | 0x93...57b1 | |
| 11/23/2025 | 7:58:53 PM | buy | $32.17 | $3,116.72 | 0.0114 | 1.1 | 0.01032 | 0x2b...4e3d | |
| 11/23/2025 | 7:20:53 PM | sell | $0.1602 | $3,115.58 | 0.00005683 | 1.1 | 0.00005144 | 0x33...cb3e | |
| 11/23/2025 | 7:20:51 PM | sell | $0.1612 | $3,115.58 | 0.00005719 | 1.1 | 0.00005177 | 0x28...c0f4 | |
| 11/23/2025 | 7:20:49 PM | sell | $0.8085 | $3,115.58 | 0.0002867 | 1.1 | 0.0002595 | 0xbb...48fd | |
| 11/23/2025 | 7:04:59 PM | buy | $4.67 | $3,108.48 | 0.001661 | 1.1 | 0.001503 | 0x7d...e2df | |
| 11/23/2025 | 7:04:07 PM | buy | $22.17 | $3,106.49 | 0.007887 | 1.1 | 0.007138 | 0x3a...ba34 | |
| 11/23/2025 | 6:41:25 PM | buy | $13.99 | $3,109.05 | 0.004973 | 1.1 | 0.0045 | 0x1d...d7cc | |
| 11/23/2025 | 6:02:05 PM | buy | $15.18 | $3,094.5 | 0.005422 | 1.1 | 0.004907 | 0x71...5399 |