- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.06
- Pooled WETH:
- $1.11
cbETH/WETH price stats on Base
As of December 13, 2025, the current price of cbETH token on DEX DackieSwap V3 is $3,441.6. cbETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $294.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,890,815.70. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $7,136.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $7,136.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $294.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,441.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:19:13 AM | sell | $0.6607 | $3,441.6 | 0.0002138 | 1.11 | 0.0001919 | 0x35...6e1f | |
| 12/13/2025 | 2:01:11 AM | sell | $0.9243 | $3,437.6 | 0.0002994 | 1.11 | 0.0002688 | 0x41...2cf3 | |
| 12/12/2025 | 11:05:27 PM | sell | $2.14 | $3,447.6 | 0.0006945 | 1.11 | 0.0006236 | 0x03...bb0b | |
| 12/12/2025 | 11:00:51 PM | buy | $9.04 | $3,445.32 | 0.002924 | 1.11 | 0.002625 | 0x0e...1a4e | |
| 12/12/2025 | 9:09:05 PM | buy | $3.96 | $3,438.28 | 0.001284 | 1.11 | 0.001153 | 0x22...0084 | |
| 12/12/2025 | 8:13:13 PM | sell | $17.76 | $3,420.51 | 0.005785 | 1.11 | 0.005194 | 0x62...eed5 | |
| 12/12/2025 | 7:48:35 PM | buy | $10.62 | $3,414.43 | 0.003465 | 1.11 | 0.00311 | 0xd9...6864 | |
| 12/12/2025 | 7:38:25 PM | buy | $2.08 | $3,422.26 | 0.0006802 | 1.11 | 0.0006106 | 0xb8...0fd2 | |
| 12/12/2025 | 5:59:29 PM | buy | $1 | $3,415.56 | 0.0003266 | 1.11 | 0.0002932 | 0xa7...7023 | |
| 12/12/2025 | 4:13:25 PM | buy | $1.26 | $3,426.31 | 0.0004105 | 1.11 | 0.0003685 | 0xc8...25d6 | |
| 12/12/2025 | 4:12:53 PM | buy | $24.58 | $3,423.32 | 0.008 | 1.11 | 0.007182 | 0xce...daaf | |
| 12/12/2025 | 4:12:39 PM | buy | $0.2975 | $3,423.69 | 0.00009679 | 1.11 | 0.00008689 | 0x76...cdbe | |
| 12/12/2025 | 4:12:33 PM | buy | $2.7 | $3,423.67 | 0.0008788 | 1.11 | 0.000789 | 0x2a...ea42 | |
| 12/12/2025 | 4:12:03 PM | buy | $5.17 | $3,418.9 | 0.001685 | 1.11 | 0.001513 | 0x1d...09e6 | |
| 12/12/2025 | 4:11:03 PM | buy | $1.85 | $3,415.79 | 0.0006054 | 1.11 | 0.0005435 | 0xd0...71df | |
| 12/12/2025 | 4:07:15 PM | buy | $6.57 | $3,430.35 | 0.002136 | 1.11 | 0.001917 | 0x34...aa32 | |
| 12/12/2025 | 4:06:49 PM | sell | $31.01 | $3,414.19 | 0.01011 | 1.11 | 0.009083 | 0x3b...392a | |
| 12/12/2025 | 4:06:49 PM | sell | $45.1 | $3,414.71 | 0.01471 | 1.11 | 0.0132 | 0x3b...392a | |
| 12/12/2025 | 3:38:49 PM | sell | $0.0006916 | $3,479.58 | 0.062214 | 1.11 | 0.061987 | 0x71...8679 | |
| 12/12/2025 | 3:38:27 PM | sell | $0.5944 | $3,488.99 | 0.0001897 | 1.11 | 0.0001703 | 0xf3...45e2 |