- WhatToFarm
- Base
- DackieSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.394
- Pooled WETH:
- $14.86
cbETH/WETH price stats on Base
As of October 5, 2024, the current price of cbETH token on DEX DackieSwap is $2,587.93. cbETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,093.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,367,477.90. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $36,619.81. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $36,619.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,093.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 8:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,587.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:20:11 PM | buy | $31.16 | $2,587.93 | 0.01301 | 1.08 | 0.01204 | 0x7e...cd7e | |
| 10/05/2024 | 7:20:07 PM | buy | $114.21 | $2,588.55 | 0.0477 | 1.08 | 0.04412 | 0x7b...102e | |
| 10/05/2024 | 6:18:05 PM | buy | $87.98 | $2,597.94 | 0.0366 | 1.08 | 0.03386 | 0x1c...eea6 | |
| 10/05/2024 | 5:45:55 PM | buy | $1.2 | $2,603.65 | 0.0005 | 1.08 | 0.0004625 | 0xef...8375 | |
| 10/05/2024 | 5:34:27 PM | sell | $56.85 | $2,605.02 | 0.02358 | 1.08 | 0.02182 | 0x5d...93c0 | |
| 10/05/2024 | 5:15:27 PM | buy | $38.11 | $2,598.53 | 0.01585 | 1.08 | 0.01466 | 0x16...97dd | |
| 10/05/2024 | 4:33:47 PM | buy | $33.67 | $2,608.51 | 0.01395 | 1.08 | 0.0129 | 0x6b...1bb1 | |
| 10/05/2024 | 4:26:31 PM | buy | $26.56 | $2,610.31 | 0.011 | 1.08 | 0.01017 | 0x7c...11d9 | |
| 10/05/2024 | 3:48:37 PM | buy | $24.1 | $2,610.23 | 0.009984 | 1.08 | 0.009236 | 0xd0...c4a7 | |
| 10/05/2024 | 3:45:07 PM | sell | $33.86 | $2,608.62 | 0.01403 | 1.08 | 0.01298 | 0x04...9978 | |
| 10/05/2024 | 3:05:43 PM | buy | $6.77 | $2,606.36 | 0.00281 | 1.08 | 0.0026 | 0x38...0d20 | |
| 10/05/2024 | 2:09:57 PM | buy | $9.63 | $2,604.61 | 0.004 | 1.08 | 0.0037 | 0xe9...18cf | |
| 10/05/2024 | 1:45:39 PM | buy | $545.28 | $2,607.57 | 0.226 | 1.08 | 0.2091 | 0x67...cd7a | |
| 10/05/2024 | 1:43:15 PM | buy | $21.87 | $2,608.31 | 0.009063 | 1.08 | 0.008385 | 0x0f...75ac | |
| 10/05/2024 | 1:16:35 PM | buy | $96.95 | $2,620.24 | 0.03999 | 1.08 | 0.037 | 0x9e...d7cf | |
| 10/05/2024 | 11:38:09 AM | sell | $131.05 | $2,615.12 | 0.05415 | 1.08 | 0.05011 | 0x23...bb67 | |
| 10/05/2024 | 11:36:37 AM | buy | $152.77 | $2,613.23 | 0.06319 | 1.08 | 0.05846 | 0xd8...3934 | |
| 10/05/2024 | 10:09:33 AM | buy | $36.26 | $2,622.6 | 0.01494 | 1.08 | 0.01382 | 0x50...b446 | |
| 10/05/2024 | 9:26:39 AM | buy | $22.72 | $2,617.48 | 0.009383 | 1.08 | 0.00868 | 0x23...7c90 | |
| 10/05/2024 | 8:41:47 AM | buy | $43.51 | $2,613.4 | 0.018 | 1.08 | 0.01665 | 0xbf...a700 |