Info about cbETH-WETH pair
- Pooled cbETH:
- 2.93
- Pooled WETH:
- $2.53
cbETH/WETH price stats on Base
As of July 6, 2025, the current price of cbETH token on DEX DackieSwap V3 is $2,805.98. cbETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,502.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,947,277.62. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $14,684.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $14,684.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,502.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:36 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,805.98 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:35:03 PM | buy | $21.06 | $2,805.98 | 0.00828 | 1.1 | 0.007508 | 0x6b...bf8c | |
07/06/2025 | 4:34:59 PM | buy | $149.07 | $2,808.73 | 0.05853 | 1.1 | 0.05307 | 0x0c...85b9 | |
07/06/2025 | 4:18:15 PM | buy | $121.5 | $2,816.68 | 0.04757 | 1.1 | 0.04313 | 0x2f...7280 | |
07/06/2025 | 4:10:59 PM | buy | $15.85 | $2,814.64 | 0.006213 | 1.1 | 0.005633 | 0x49...23b2 | |
07/06/2025 | 4:01:33 PM | buy | $38.42 | $2,824.84 | 0.015 | 1.1 | 0.0136 | 0x42...3d3a | |
07/06/2025 | 3:40:17 PM | buy | $12.47 | $2,815.72 | 0.004884 | 1.1 | 0.004429 | 0xe9...c65a | |
07/06/2025 | 3:40:15 PM | buy | $15.04 | $2,816.35 | 0.005893 | 1.1 | 0.005343 | 0x0e...2ea3 | |
07/06/2025 | 3:30:15 PM | sell | $199.64 | $2,823.16 | 0.07797 | 1.1 | 0.07071 | 0x7f...efe1 | |
07/06/2025 | 3:23:41 PM | sell | $8.34 | $2,820.94 | 0.003263 | 1.1 | 0.002959 | 0x97...0ea7 | |
07/06/2025 | 2:38:51 PM | buy | $323 | $2,824.8 | 0.1261 | 1.1 | 0.1143 | 0xb2...977f | |
07/06/2025 | 2:28:13 PM | buy | $7.26 | $2,822.67 | 0.002839 | 1.1 | 0.002574 | 0x62...41ac | |
07/06/2025 | 2:24:35 PM | buy | $0.8146 | $2,818.88 | 0.0003187 | 1.1 | 0.0002889 | 0x8b...1a6c | |
07/06/2025 | 2:14:09 PM | buy | $16.62 | $2,818.24 | 0.006505 | 1.1 | 0.005898 | 0x64...7568 | |
07/06/2025 | 1:50:45 PM | sell | $49.02 | $2,810.12 | 0.01923 | 1.1 | 0.01744 | 0x86...31c6 | |
07/06/2025 | 1:45:41 PM | sell | $20.99 | $2,808.84 | 0.008242 | 1.1 | 0.007475 | 0xd6...c9c7 | |
07/06/2025 | 9:50:55 AM | sell | $147.4 | $2,765.25 | 0.05877 | 1.1 | 0.0533 | 0x38...9a9a | |
07/06/2025 | 9:50:37 AM | buy | $9.11 | $2,767.21 | 0.003633 | 1.1 | 0.003294 | 0x92...2a8f | |
07/06/2025 | 3:22:29 AM | sell | $23.26 | $2,770.28 | 0.00926 | 1.1 | 0.008398 | 0x5a...c74f | |
07/06/2025 | 2:51:51 AM | sell | $3.99 | $2,775.65 | 0.001586 | 1.1 | 0.001438 | 0x6a...2da3 | |
07/06/2025 | 1:25:17 AM | buy | $14.73 | $2,774.77 | 0.005857 | 1.1 | 0.005311 | 0x9e...1660 |