- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.6717
- Pooled WETH:
- $1.05
cbETH/WETH price stats on Base
As of January 7, 2026, the current price of cbETH token on DEX DackieSwap V3 is $3,643.34. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,031.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,571,858.34. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $5,888.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $5,888.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,031.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,643.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:28:13 AM | sell | $0.05758 | $3,643.34 | 0.00001769 | 1.11 | 0.0000158 | 0xab...b7d2 | |
| 01/07/2026 | 3:52:31 AM | buy | $0.007847 | $3,657.39 | 0.052402 | 1.11 | 0.052145 | 0xd7...9450 | |
| 01/07/2026 | 2:05:17 AM | sell | $0.07525 | $3,637.27 | 0.00002316 | 1.11 | 0.00002068 | 0xf1...6d0c | |
| 01/06/2026 | 9:58:47 PM | buy | $0.6417 | $3,672.24 | 0.0001957 | 1.11 | 0.0001747 | 0xef...656d | |
| 01/06/2026 | 9:20:45 PM | sell | $0.8647 | $3,673.19 | 0.0002636 | 1.11 | 0.0002354 | 0xe9...49d7 | |
| 01/06/2026 | 9:17:13 PM | sell | $2.42 | $3,670.05 | 0.0007406 | 1.11 | 0.0006614 | 0xf4...9812 | |
| 01/06/2026 | 8:11:23 PM | sell | $2.42 | $3,616.79 | 0.0007518 | 1.11 | 0.0006714 | 0x70...732b | |
| 01/06/2026 | 7:58:25 PM | sell | $6 | $3,605.11 | 0.001865 | 1.11 | 0.001665 | 0xf5...96c5 | |
| 01/06/2026 | 7:25:33 PM | buy | $8.94 | $3,609.14 | 0.002776 | 1.11 | 0.002478 | 0x51...5c8a | |
| 01/06/2026 | 7:25:25 PM | buy | $9.23 | $3,609.47 | 0.002865 | 1.11 | 0.002558 | 0xaa...92fa | |
| 01/06/2026 | 7:21:39 PM | buy | $1.04 | $3,608.83 | 0.0003239 | 1.11 | 0.0002892 | 0x23...47d9 | |
| 01/06/2026 | 7:20:49 PM | buy | $0.7928 | $3,615.48 | 0.0002455 | 1.11 | 0.0002192 | 0x37...f2c7 | |
| 01/06/2026 | 7:20:31 PM | buy | $0.7729 | $3,615.47 | 0.0002394 | 1.11 | 0.0002137 | 0xbc...cd9c | |
| 01/06/2026 | 7:18:45 PM | buy | $1.52 | $3,615.46 | 0.0004722 | 1.11 | 0.0004217 | 0xd9...1bc0 | |
| 01/06/2026 | 7:18:29 PM | buy | $0.8101 | $3,615.44 | 0.0002509 | 1.11 | 0.000224 | 0x4d...a256 | |
| 01/06/2026 | 7:10:31 PM | sell | $4.21 | $3,608.59 | 0.001308 | 1.11 | 0.001168 | 0x8a...7643 | |
| 01/06/2026 | 7:10:29 PM | sell | $4.44 | $3,608.64 | 0.00138 | 1.11 | 0.001232 | 0x5d...78c7 | |
| 01/06/2026 | 7:10:27 PM | sell | $3.58 | $3,608.7 | 0.001112 | 1.11 | 0.0009939 | 0xa3...d843 | |
| 01/06/2026 | 7:04:51 PM | sell | $2.02 | $3,604.87 | 0.0006291 | 1.11 | 0.0005618 | 0x2c...d6b9 | |
| 01/06/2026 | 5:16:21 PM | buy | $2 | $3,634.47 | 0.0006175 | 1.11 | 0.0005513 | 0xe4...3874 |