WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,307.47
Price
1.08 WETH
TVL
$26,165.56
MKT CAP
$112.1M
5m
0%
1h
-1.04%
4h
-2.09%
24h
-4.59%
Share
TXNS
283
Buys
112
Sells
171
Volume
115K
Telegram price alerts
Pair:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.3777
Pooled WETH:
$8.17

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX DackieSwap is $3,307.47. cbETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $114,779.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,077,855.95. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $26,165.57. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $26,165.57.

The total transactions of cbETH/WETH is 283 in the last 24 hours, 112 of which are buy transactions, and 171 are sales transactions.

cbETH/WETH pool has a trading volume of $114,779.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:23 AM UTC.

The price of converting 1 cbETH to USD is $3,307.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:12:39 AMbuy$75.92$3,307.470.024891.080.02295
0x249...F7dB
0xb7...236f
11/15/20241:12:13 AMsell$109.37$3,309.040.035841.080.03305
0x003...7923
0x95...4e6c
11/15/202412:42:55 AMbuy$59.11$3,341.890.019181.080.01768
0x000...243b
0x4f...a460
11/15/202412:12:59 AMsell$41.73$3,342.20.013541.080.01248
0x023...434F
0x2f...3117
11/15/202412:12:55 AMsell$8.33$3,342.530.0027051.080.002494
0xFa2...c36e
0x02...9a2c
11/15/202412:12:17 AMsell$3.26$3,343.570.0010581.080.0009761
0x6d1...4cb6
0x4f...756a
11/15/202412:10:43 AMsell$41.06$3,347.020.01331.080.01226
0xd5f...23E9
0xe3...765b
11/15/202412:09:27 AMbuy$377.78$3,343.860.12251.080.1129
0x75B...9e31
0x8c...fe3a
11/15/202412:07:53 AMsell$195.58$3,334.780.063591.080.05864
0xa20...15e0
0x33...ebcf
11/15/202412:02:37 AMbuy$86$3,320.170.028091.080.0259
0x704...10d8
0x63...3fcd
11/15/202412:02:01 AMbuy$245.36$3,326.150.081.080.07376
0xf20...d38c
0x0b...b8ff
11/14/202411:56:07 PMsell$87.06$3,317.140.028461.080.02624
0x2ec...388C
0xe1...3d29
11/14/202411:52:49 PMbuy$1,494.68$3,305.30.49031.080.4522
0x842...9f39
0x15...72b4
11/14/202411:48:13 PMsell$85.8$3,314.030.028061.080.02589
0x2a0...72Eb
0x4d...4efc
11/14/202411:48:03 PMsell$187.11$3,311.490.061251.080.0565
0x000...243b
0xe6...dc6c
11/14/202411:47:53 PMsell$90.85$3,311.520.029741.080.02743
0xb07...A0b7
0x2b...dd6d
11/14/202411:35:47 PMbuy$108.34$3,305.160.035541.080.03278
0x000...243b
0xa4...e26a
11/14/202411:29:45 PMsell$101.7$3,328.630.033121.080.03055
0x2a0...72Eb
0x14...308c
11/14/202411:26:45 PMbuy$314.52$3,316.280.10281.080.09484
0x610...6ae1
0x82...4472
11/14/202411:25:33 PMbuy$30.65$3,323.650.011.080.009222
0xCab...F777
0x66...313f