WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,805.98
Price
1.1 WETH
TVL
$14,684.05
MKT CAP
$69.9M
5m
-0.10%
1h
-0.35%
4h
-0.10%
24h
1.86%
Share
TXNS
41
Buys
31
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.93
Pooled WETH:
$2.53

cbETH/WETH price stats on Base

As of July 6, 2025, the current price of cbETH token on DEX DackieSwap V3 is $2,805.98. cbETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,502.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,947,277.62. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $14,684.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $14,684.05.

The total transactions of cbETH/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

cbETH/WETH pool has a trading volume of $1,502.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:36 PM UTC.

The price of converting 1 cbETH to USD is $2,805.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20254:35:03 PMbuy$21.06$2,805.980.008281.10.0075080x6b...bf8c
07/06/20254:34:59 PMbuy$149.07$2,808.730.058531.10.053070x0c...85b9
07/06/20254:18:15 PMbuy$121.5$2,816.680.047571.10.043130x2f...7280
07/06/20254:10:59 PMbuy$15.85$2,814.640.0062131.10.0056330x49...23b2
07/06/20254:01:33 PMbuy$38.42$2,824.840.0151.10.01360x42...3d3a
07/06/20253:40:17 PMbuy$12.47$2,815.720.0048841.10.0044290xe9...c65a
07/06/20253:40:15 PMbuy$15.04$2,816.350.0058931.10.0053430x0e...2ea3
07/06/20253:30:15 PMsell$199.64$2,823.160.077971.10.070710x7f...efe1
07/06/20253:23:41 PMsell$8.34$2,820.940.0032631.10.0029590x97...0ea7
07/06/20252:38:51 PMbuy$323$2,824.80.12611.10.11430xb2...977f
07/06/20252:28:13 PMbuy$7.26$2,822.670.0028391.10.0025740x62...41ac
07/06/20252:24:35 PMbuy$0.8146$2,818.880.00031871.10.00028890x8b...1a6c
07/06/20252:14:09 PMbuy$16.62$2,818.240.0065051.10.0058980x64...7568
07/06/20251:50:45 PMsell$49.02$2,810.120.019231.10.017440x86...31c6
07/06/20251:45:41 PMsell$20.99$2,808.840.0082421.10.0074750xd6...c9c7
07/06/20259:50:55 AMsell$147.4$2,765.250.058771.10.05330x38...9a9a
07/06/20259:50:37 AMbuy$9.11$2,767.210.0036331.10.0032940x92...2a8f
07/06/20253:22:29 AMsell$23.26$2,770.280.009261.10.0083980x5a...c74f
07/06/20252:51:51 AMsell$3.99$2,775.650.0015861.10.0014380x6a...2da3
07/06/20251:25:17 AMbuy$14.73$2,774.770.0058571.10.0053110x9e...1660