- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.03
- Pooled WETH:
- $7.57
cbETH/WETH price stats on Base
As of June 7, 2025, the current price of cbETH token on DEX DackieSwap V3 is $2,768.8. cbETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $36,529.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,507,794.59. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $21,891.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $21,891.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 350 in the last 24 hours, 121 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $36,529.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 5:46 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,768.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:46:43 PM | sell | $48.07 | $2,768.8 | 0.01912 | 1.1 | 0.01736 | 0xf9...2180 | |
| 06/07/2025 | 5:46:37 PM | sell | $41.73 | $2,768.82 | 0.0166 | 1.1 | 0.01507 | 0xb0...6fd4 | |
| 06/07/2025 | 5:42:21 PM | sell | $48.17 | $2,766.38 | 0.01918 | 1.1 | 0.01741 | 0x2d...803e | |
| 06/07/2025 | 5:33:27 PM | sell | $1.19 | $2,770.19 | 0.0004735 | 1.1 | 0.0004298 | 0xd2...d684 | |
| 06/07/2025 | 5:24:25 PM | buy | $36.19 | $2,769.54 | 0.0144 | 1.1 | 0.01306 | 0x76...e6bf | |
| 06/07/2025 | 5:24:03 PM | buy | $48.54 | $2,769.48 | 0.01931 | 1.1 | 0.01752 | 0x8c...83de | |
| 06/07/2025 | 5:23:49 PM | buy | $36.81 | $2,769.46 | 0.01464 | 1.1 | 0.01329 | 0xf5...c3cf | |
| 06/07/2025 | 5:22:17 PM | sell | $10.43 | $2,768.9 | 0.00415 | 1.1 | 0.003767 | 0x64...abb8 | |
| 06/07/2025 | 5:18:47 PM | buy | $10.29 | $2,765.79 | 0.004103 | 1.1 | 0.003723 | 0x22...0546 | |
| 06/07/2025 | 5:18:07 PM | buy | $18.52 | $2,766.02 | 0.007382 | 1.1 | 0.006699 | 0x28...abfa | |
| 06/07/2025 | 5:12:23 PM | buy | $22.38 | $2,768.07 | 0.008909 | 1.1 | 0.008085 | 0x6f...da79 | |
| 06/07/2025 | 5:04:49 PM | sell | $352.71 | $2,770.74 | 0.1402 | 1.1 | 0.1272 | 0x41...7f02 | |
| 06/07/2025 | 4:55:49 PM | sell | $55.72 | $2,770.76 | 0.02215 | 1.1 | 0.02011 | 0xea...8196 | |
| 06/07/2025 | 4:54:47 PM | sell | $10.03 | $2,770.77 | 0.003992 | 1.1 | 0.003623 | 0xdb...251c | |
| 06/07/2025 | 4:52:33 PM | sell | $4.97 | $2,766.35 | 0.001983 | 1.1 | 0.001799 | 0x54...0286 | |
| 06/07/2025 | 4:52:35 PM | buy | $26.74 | $2,766.9 | 0.01065 | 1.1 | 0.009664 | 0x01...aeea | |
| 06/07/2025 | 4:52:31 PM | sell | $4.95 | $2,768.27 | 0.001971 | 1.1 | 0.001789 | 0xc1...fc60 | |
| 06/07/2025 | 4:52:35 PM | sell | $4.98 | $2,768.27 | 0.001983 | 1.1 | 0.001799 | 0x98...b59d | |
| 06/07/2025 | 4:52:35 PM | sell | $4.97 | $2,768.27 | 0.00198 | 1.1 | 0.001797 | 0x6c...7669 | |
| 06/07/2025 | 4:52:33 PM | sell | $4.96 | $2,768.26 | 0.001975 | 1.1 | 0.001792 | 0x85...b035 |