- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.75
- Pooled WETH:
- $1.58
cbETH/WETH price stats on Base
As of November 3, 2025, the current price of cbETH token on DEX DackieSwap V3 is $4,084.31. cbETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,535.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $100,312,134.26. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $13,071.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $13,071.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7,535.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,084.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:24:33 AM | buy | $5.29 | $4,084.31 | 0.001426 | 1.1 | 0.001295 | 0xd3...a6ab | |
| 11/03/2025 | 9:58:43 AM | buy | $42.49 | $4,070.73 | 0.01148 | 1.1 | 0.01043 | 0x40...82ed | |
| 11/03/2025 | 9:19:53 AM | buy | $48.15 | $4,099.34 | 0.01292 | 1.1 | 0.01174 | 0x48...80cb | |
| 11/03/2025 | 9:12:33 AM | buy | $33.4 | $4,114.33 | 0.008936 | 1.1 | 0.00812 | 0xc2...a226 | |
| 11/03/2025 | 9:07:41 AM | sell | $169.1 | $4,107.23 | 0.04529 | 1.1 | 0.04117 | 0x3d...48b7 | |
| 11/03/2025 | 9:01:09 AM | buy | $100.05 | $4,086.47 | 0.02694 | 1.1 | 0.02448 | 0x28...c0c2 | |
| 11/03/2025 | 9:01:07 AM | buy | $129.41 | $4,086.38 | 0.03485 | 1.1 | 0.03166 | 0x42...e236 | |
| 11/03/2025 | 9:00:15 AM | buy | $10.45 | $4,087.52 | 0.002814 | 1.1 | 0.002557 | 0x61...0a75 | |
| 11/03/2025 | 8:57:41 AM | sell | $181.58 | $4,081.59 | 0.04894 | 1.1 | 0.04448 | 0xff...b193 | |
| 11/03/2025 | 8:13:41 AM | buy | $4.94 | $4,087.86 | 0.001332 | 1.1 | 0.00121 | 0xc2...66e3 | |
| 11/03/2025 | 8:00:15 AM | sell | $100.02 | $4,085.47 | 0.02693 | 1.1 | 0.02448 | 0x31...608b | |
| 11/03/2025 | 7:54:37 AM | buy | $160.02 | $4,091.53 | 0.04304 | 1.1 | 0.03911 | 0x2e...5116 | |
| 11/03/2025 | 7:11:07 AM | buy | $72.14 | $4,087.65 | 0.01942 | 1.1 | 0.01764 | 0xe4...df70 | |
| 11/03/2025 | 6:48:11 AM | buy | $19.75 | $4,064.32 | 0.005348 | 1.1 | 0.00486 | 0xa2...1a3c | |
| 11/03/2025 | 6:47:53 AM | buy | $11.58 | $4,068.67 | 0.003132 | 1.1 | 0.002846 | 0x22...4b61 | |
| 11/03/2025 | 6:46:07 AM | sell | $104.08 | $4,070.35 | 0.02813 | 1.1 | 0.02557 | 0x25...fa75 | |
| 11/03/2025 | 6:32:19 AM | sell | $21.17 | $4,095.61 | 0.005687 | 1.1 | 0.005169 | 0xa6...9193 | |
| 11/03/2025 | 5:08:11 AM | sell | $0.8551 | $4,130.37 | 0.0002277 | 1.1 | 0.000207 | 0xb1...30b4 | |
| 11/03/2025 | 4:10:41 AM | buy | $31.32 | $4,103.71 | 0.0084 | 1.1 | 0.007633 | 0x31...7c40 | |
| 11/03/2025 | 4:09:05 AM | buy | $16.57 | $4,100.61 | 0.004449 | 1.1 | 0.004042 | 0xcc...726c |