- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.13
- Pooled WETH:
- $7.11
cbETH/WETH price stats on Base
As of April 4, 2025, the current price of cbETH token on DEX DackieSwap V3 is $1,971.91. cbETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $18,208.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,123,012.39. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $18,994.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $18,994.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 222 in the last 24 hours, 130 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $18,208.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 2:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,971.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:00:55 PM | sell | $21.71 | $1,971.92 | 0.01205 | 1.09 | 0.01101 | 0x5b...1402 | |
| 04/04/2025 | 2:00:55 PM | sell | $0.6773 | $1,971.91 | 0.0003758 | 1.09 | 0.0003435 | 0xc3...e79e | |
| 04/04/2025 | 2:00:27 PM | sell | $4.13 | $1,972.56 | 0.002293 | 1.09 | 0.002095 | 0xb5...5508 | |
| 04/04/2025 | 1:49:09 PM | sell | $91.29 | $1,960.35 | 0.05096 | 1.09 | 0.04657 | 0xc2...3f70 | |
| 04/04/2025 | 1:49:09 PM | sell | $12.05 | $1,960.34 | 0.00673 | 1.09 | 0.00615 | 0x6a...4fb8 | |
| 04/04/2025 | 1:40:43 PM | sell | $29.3 | $1,943.52 | 0.0165 | 1.09 | 0.01507 | 0x3a...ebe3 | |
| 04/04/2025 | 1:40:45 PM | buy | $8.09 | $1,943.91 | 0.004557 | 1.09 | 0.004164 | 0x82...908f | |
| 04/04/2025 | 1:34:21 PM | buy | $154.95 | $1,941.24 | 0.08736 | 1.09 | 0.07982 | 0xec...32d8 | |
| 04/04/2025 | 1:28:59 PM | sell | $6.51 | $1,952.96 | 0.003651 | 1.09 | 0.003336 | 0x43...c7b1 | |
| 04/04/2025 | 1:19:11 PM | buy | $29.56 | $1,957.35 | 0.01653 | 1.09 | 0.0151 | 0x75...f1e3 | |
| 04/04/2025 | 12:45:25 PM | sell | $106.75 | $1,950.3 | 0.0599 | 1.09 | 0.05473 | 0x9c...6715 | |
| 04/04/2025 | 12:35:25 PM | sell | $8.6 | $1,959.05 | 0.004808 | 1.09 | 0.004393 | 0x66...2377 | |
| 04/04/2025 | 12:32:23 PM | sell | $34.36 | $1,957.82 | 0.0192 | 1.09 | 0.01755 | 0xf0...0e06 | |
| 04/04/2025 | 12:32:23 PM | sell | $40.21 | $1,958.68 | 0.02246 | 1.09 | 0.02052 | 0xc9...7cda | |
| 04/04/2025 | 12:23:31 PM | sell | $15.91 | $1,940.94 | 0.008975 | 1.09 | 0.008201 | 0x77...39b2 | |
| 04/04/2025 | 12:20:59 PM | sell | $49.5 | $1,940.88 | 0.02791 | 1.09 | 0.0255 | 0x51...9338 | |
| 04/04/2025 | 12:20:11 PM | sell | $35.56 | $1,945.15 | 0.02 | 1.09 | 0.01828 | 0x8f...66fd | |
| 04/04/2025 | 11:58:05 AM | buy | $20.33 | $1,950.96 | 0.01141 | 1.09 | 0.01042 | 0x26...0b76 | |
| 04/04/2025 | 11:52:17 AM | buy | $20.21 | $1,945.59 | 0.01137 | 1.09 | 0.01039 | 0xbe...090d | |
| 04/04/2025 | 11:52:11 AM | sell | $52.24 | $1,947.04 | 0.02936 | 1.09 | 0.02683 | 0x68...8c46 |