- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.27
- Pooled WETH:
- $10.94
cbETH/WETH price stats on Base
As of May 9, 2025, the current price of cbETH token on DEX DackieSwap V3 is $2,570.35. cbETH price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $64,002.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,537,698.33. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $28,895.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $28,895.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 568 in the last 24 hours, 286 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $64,002.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,570.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:26:35 PM | sell | $137.6 | $2,570.35 | 0.05882 | 1.09 | 0.05353 | 0x95...c224 | |
| 05/09/2025 | 10:23:37 PM | sell | $8.38 | $2,566.91 | 0.003588 | 1.09 | 0.003265 | 0x77...7e1c | |
| 05/09/2025 | 10:23:25 PM | sell | $33.76 | $2,569.07 | 0.01444 | 1.09 | 0.01314 | 0x58...54ac | |
| 05/09/2025 | 9:29:07 PM | sell | $64.06 | $2,562.36 | 0.02747 | 1.09 | 0.025 | 0x13...84ce | |
| 05/09/2025 | 9:08:05 PM | buy | $5.03 | $2,570.23 | 0.002154 | 1.09 | 0.00196 | 0xa6...b316 | |
| 05/09/2025 | 8:50:51 PM | sell | $15.56 | $2,564.44 | 0.00667 | 1.09 | 0.00607 | 0x78...c0c4 | |
| 05/09/2025 | 8:50:23 PM | buy | $52.48 | $2,563.8 | 0.0225 | 1.09 | 0.02047 | 0x9e...549c | |
| 05/09/2025 | 8:37:53 PM | buy | $9.72 | $2,565.33 | 0.004165 | 1.09 | 0.00379 | 0xe3...02b7 | |
| 05/09/2025 | 8:36:27 PM | buy | $58.46 | $2,570.16 | 0.025 | 1.09 | 0.02274 | 0xf6...2ca7 | |
| 05/09/2025 | 8:36:21 PM | buy | $20.93 | $2,570.11 | 0.00895 | 1.09 | 0.008144 | 0x27...5f83 | |
| 05/09/2025 | 8:30:57 PM | sell | $7.02 | $2,573.68 | 0.003 | 1.09 | 0.002731 | 0xef...646b | |
| 05/09/2025 | 8:14:31 PM | buy | $23.11 | $2,571.17 | 0.009877 | 1.09 | 0.008988 | 0xe1...1ce0 | |
| 05/09/2025 | 7:56:45 PM | sell | $51.15 | $2,555.13 | 0.02199 | 1.09 | 0.02001 | 0x99...5d42 | |
| 05/09/2025 | 7:50:27 PM | sell | $15.47 | $2,554.3 | 0.006655 | 1.09 | 0.006057 | 0xf0...e1c9 | |
| 05/09/2025 | 4:25:07 PM | sell | $1.44 | $2,512.24 | 0.0006308 | 1.09 | 0.0005741 | - | 0x83...5846 |
| 05/09/2025 | 4:25:05 PM | sell | $1.18 | $2,512.24 | 0.0005172 | 1.09 | 0.0004707 | 0x78...626a | |
| 05/09/2025 | 3:56:45 PM | buy | $22.68 | $2,528.68 | 0.009862 | 1.09 | 0.008972 | 0xd2...8bcc | |
| 05/09/2025 | 3:55:53 PM | sell | $10.28 | $2,531.03 | 0.004467 | 1.09 | 0.004065 | 0xdf...e4f6 | |
| 05/09/2025 | 3:55:19 PM | sell | $30.83 | $2,528.17 | 0.0134 | 1.09 | 0.01219 | 0xe8...0fe8 | |
| 05/09/2025 | 3:55:01 PM | buy | $57.6 | $2,529.34 | 0.02503 | 1.09 | 0.02277 | 0x8a...2a2f |