- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.9361
- Pooled WETH:
- $2.17
cbETH/WETH price stats on Base
As of September 16, 2025, the current price of cbETH token on DEX DackieSwap V3 is $4,970.94. cbETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $15,711.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,709,924.62. The liquidity pool contract is 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 with total value locked (TVL) of $14,487.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 is $14,487.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $15,711.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,970.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:10:55 PM | sell | $14.2 | $4,970.94 | 0.003145 | 1.1 | 0.002857 | 0x8c...eed0 | |
| 09/16/2025 | 10:00:53 PM | buy | $70.23 | $4,965.63 | 0.01556 | 1.1 | 0.01414 | 0xc7...6be8 | |
| 09/16/2025 | 9:24:31 PM | sell | $80.54 | $4,945.88 | 0.01792 | 1.1 | 0.01628 | 0x2b...be55 | |
| 09/16/2025 | 9:14:51 PM | sell | $10.85 | $4,948.64 | 0.002412 | 1.1 | 0.002192 | 0x49...0159 | |
| 09/16/2025 | 9:13:05 PM | sell | $12.73 | $4,960.5 | 0.002825 | 1.1 | 0.002567 | 0x2f...c4d3 | |
| 09/16/2025 | 8:38:57 PM | sell | $120.2 | $4,946.9 | 0.02674 | 1.1 | 0.02429 | 0x2b...fead | |
| 09/16/2025 | 8:36:27 PM | buy | $70.88 | $4,947.73 | 0.01577 | 1.1 | 0.01432 | 0xb0...5f5f | |
| 09/16/2025 | 8:36:21 PM | buy | $50.13 | $4,947.37 | 0.01115 | 1.1 | 0.01013 | 0x5a...fd15 | |
| 09/16/2025 | 8:36:25 PM | buy | $150 | $4,947.46 | 0.03337 | 1.1 | 0.03031 | 0x24...194e | |
| 09/16/2025 | 8:35:39 PM | sell | $103.39 | $4,946.43 | 0.023 | 1.1 | 0.0209 | 0x79...a861 | |
| 09/16/2025 | 8:35:39 PM | buy | $61.47 | $4,947.31 | 0.01367 | 1.1 | 0.01242 | 0x0f...599c | |
| 09/16/2025 | 8:35:39 PM | sell | $94.4 | $4,946.34 | 0.021 | 1.1 | 0.01908 | 0x6f...eb44 | |
| 09/16/2025 | 8:35:39 PM | sell | $99.88 | $4,946.53 | 0.02222 | 1.1 | 0.02019 | 0x54...a309 | |
| 09/16/2025 | 8:35:33 PM | sell | $79.28 | $4,946.62 | 0.01763 | 1.1 | 0.01602 | 0xf8...21b3 | |
| 09/16/2025 | 8:34:31 PM | buy | $113.63 | $4,947.59 | 0.02528 | 1.1 | 0.02296 | 0xb8...ae2a | |
| 09/16/2025 | 8:33:59 PM | buy | $120.58 | $4,947.48 | 0.02682 | 1.1 | 0.02437 | 0xc2...80dc | |
| 09/16/2025 | 8:32:17 PM | sell | $41.25 | $4,945.27 | 0.009179 | 1.1 | 0.008341 | 0xf2...2ab9 | |
| 09/16/2025 | 8:25:35 PM | buy | $23.87 | $4,941.73 | 0.005317 | 1.1 | 0.00483 | 0x8f...f6a0 | |
| 09/16/2025 | 8:25:05 PM | buy | $10.78 | $4,947.19 | 0.0024 | 1.1 | 0.00218 | 0x61...dd3d | |
| 09/16/2025 | 8:21:41 PM | sell | $46.07 | $4,941.21 | 0.01026 | 1.1 | 0.009324 | 0xc5...c5f9 |