- WhatToFarm
- Base
- DackieSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.001303
- Pooled WETH:
- $0.4038
cbETH/WETH price stats on Base
As of October 5, 2024, the current price of cbETH token on DEX DackieSwap is $3,726.63. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $75,804,699.34. The liquidity pool contract is 0xa8D485c33c3105721a2d1722d174bB599F5DaA44 with total value locked (TVL) of $1,423.00. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xa8D485c33c3105721a2d1722d174bB599F5DaA44 is $1,423.00.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.06, captured at 7:25 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,726.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2024 | 4:25:01 AM | buy | $0.00006318 | $3,726.63 | 0.071799 | 1.06 | 0.071695 | 0xec...d3ab | |
| 06/13/2024 | 4:21:35 AM | buy | $0.0001796 | $3,728.61 | 0.075112 | 1.06 | 0.074817 | 0x28...d140 | |
| 06/07/2024 | 11:06:55 AM | buy | $0.0003917 | $4,043.82 | 0.061028 | 1.06 | 0.079688 | 0xcc...7c8f | |
| 06/07/2024 | 11:06:27 AM | buy | $0.0002614 | $4,043.76 | 0.076862 | 1.06 | 0.076466 | 0x58...a8c9 | |
| 04/15/2024 | 8:11:53 PM | buy | $0.007216 | $3,301.67 | 0.052319 | 1.06 | 0.052185 | 0xcb...29df | |
| 04/12/2024 | 2:54:15 AM | buy | $0.01869 | $3,744.39 | 0.055298 | 1.06 | 0.054992 | 0x24...a2f1 | |
| 04/11/2024 | 1:12:07 PM | buy | $0.3204 | $3,778.73 | 0.00009 | 1.06 | 0.0000848 | 0x39...2e23 | |
| 04/11/2024 | 10:49:55 AM | buy | $0.2139 | $3,783.74 | 0.00006 | 1.06 | 0.00005653 | 0xa2...a1be | |
| 04/11/2024 | 9:55:35 AM | buy | $1.79 | $3,802.41 | 0.0005 | 1.06 | 0.0004711 | 0xcf...c9ea | |
| 04/11/2024 | 7:13:07 AM | buy | $0.009862 | $3,806.53 | 0.052749 | 1.06 | 0.05259 | 0xbc...54ec | |
| 04/11/2024 | 5:11:09 AM | buy | $1.42 | $3,786.04 | 0.0004 | 1.06 | 0.0003769 | 0x97...7d61 | |
| 04/11/2024 | 1:12:33 AM | sell | $3.75 | $3,751.54 | 0.00106 | 1.06 | 0.001 | 0x30...9a23 | |
| 03/17/2024 | 12:12:51 AM | sell | $4.03 | $3,736.94 | 0.001141 | 1.05 | 0.001078 | 0x4f...e227 | |
| 03/16/2024 | 2:48:35 PM | buy | $28.79 | $3,872.72 | 0.007873 | 1.05 | 0.007434 | 0x12...0851 | |
| 03/16/2024 | 2:38:33 PM | buy | $0.7304 | $3,865.98 | 0.0002 | 1.05 | 0.0001889 | 0x76...8133 | |
| 03/16/2024 | 2:34:21 PM | buy | $0.3652 | $3,866.37 | 0.0001 | 1.05 | 0.00009446 | 0x98...0050 | |
| 03/16/2024 | 1:48:23 PM | buy | $7.37 | $3,875.4 | 0.002013 | 1.05 | 0.001902 | 0xa9...6cd5 | |
| 03/15/2024 | 6:46:51 PM | sell | $5.06 | $3,946.06 | 0.001357 | 1.05 | 0.001283 | 0xd2...9456 | |
| 03/15/2024 | 5:27:43 PM | sell | $7.91 | $3,893.32 | 0.002149 | 1.05 | 0.002032 | 0x26...2ed4 | |
| 03/15/2024 | 10:36:53 AM | buy | $32.3 | $3,889.85 | 0.008799 | 1.05 | 0.008304 | 0xa1...34ab |