- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0008901
- Pooled WETH:
- $0.1719
cbETH/WETH price stats on Base
As of April 4, 2025, the current price of cbETH token on DEX DackieSwap V3 is $3,505.03. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $124,600,498.50. The liquidity pool contract is 0xa8D485c33c3105721a2d1722d174bB599F5DaA44 with total value locked (TVL) of $1,115.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xa8D485c33c3105721a2d1722d174bB599F5DaA44 is $1,115.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 11:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,505.03 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 12:41:15 AM | buy | $13.28 | $3,505.03 | 0.004122 | 1.08 | 0.00379 | 0x85...5929 | |
| 01/10/2025 | 12:36:05 AM | buy | $58.05 | $3,498.61 | 0.01804 | 1.08 | 0.01659 | 0x85...d0ca | |
| 01/10/2025 | 12:34:57 AM | buy | $10.55 | $3,500.99 | 0.003278 | 1.08 | 0.003015 | 0x55...3ad9 | |
| 01/10/2025 | 12:21:41 AM | buy | $25.04 | $3,510.15 | 0.007758 | 1.08 | 0.007134 | 0x64...7a4a | |
| 01/10/2025 | 12:13:21 AM | buy | $25.33 | $3,514.89 | 0.007839 | 1.08 | 0.007208 | 0x5b...4323 | |
| 01/09/2025 | 11:22:41 PM | buy | $96.37 | $3,502.39 | 0.02992 | 1.08 | 0.02751 | 0xce...6390 | |
| 01/09/2025 | 11:05:37 PM | buy | $56.39 | $3,503.48 | 0.0175 | 1.08 | 0.01609 | 0xf3...82e8 | |
| 01/09/2025 | 10:57:59 PM | buy | $27.58 | $3,513.74 | 0.008536 | 1.08 | 0.007849 | 0x4e...4384 | |
| 01/09/2025 | 2:36:07 PM | buy | $1,026.45 | $3,521.01 | 0.317 | 1.08 | 0.2915 | 0x9c...ac81 | |
| 01/09/2025 | 12:36:39 PM | sell | $52.91 | $3,583.09 | 0.01604 | 1.08 | 0.01476 | 0xb3...2cf8 | |
| 01/09/2025 | 8:36:43 AM | sell | $167.39 | $3,591.58 | 0.05063 | 1.08 | 0.0466 | 0xbc...49de | |
| 01/09/2025 | 5:25:33 AM | sell | $118.54 | $3,623.43 | 0.03554 | 1.08 | 0.03271 | 0x0e...5b99 | |
| 01/09/2025 | 5:20:41 AM | sell | $77.41 | $3,619.92 | 0.02323 | 1.08 | 0.02138 | 0xee...68b6 | |
| 01/09/2025 | 4:46:09 AM | sell | $187.54 | $3,618.86 | 0.0563 | 1.08 | 0.05182 | 0x59...ef98 | |
| 01/09/2025 | 3:08:39 AM | sell | $26.33 | $3,609.59 | 0.007924 | 1.08 | 0.007294 | 0xf2...99ad | |
| 01/09/2025 | 3:03:57 AM | sell | $29.03 | $3,618.25 | 0.008717 | 1.08 | 0.008024 | 0x68...a12e | |
| 01/09/2025 | 2:53:13 AM | sell | $19.69 | $3,628.47 | 0.005896 | 1.08 | 0.005428 | 0xfd...7263 | |
| 01/08/2025 | 6:15:43 PM | buy | $95.73 | $3,588.29 | 0.02901 | 1.08 | 0.02667 | 0xc4...a6bb | |
| 01/08/2025 | 2:35:47 PM | buy | $74.88 | $3,671.26 | 0.02218 | 1.08 | 0.02039 | 0xeb...623e | |
| 01/08/2025 | 2:25:27 PM | buy | $106.09 | $3,653.27 | 0.03158 | 1.08 | 0.02904 | 0x0d...3780 |