WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$105,935.96
Price
41.95 WETH
TVL
$10,231.43
MKT CAP
$1.49B
5m
0%
1h
0.17%
4h
0.52%
24h
1.29%
Share
TXNS
537
Buys
242
Sells
295
Volume
6K
Telegram price alerts
Pair:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.07739
Pooled WETH:
$0.8051

cbBTC/WETH price stats on Base

As of June 7, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $105,935.96. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $5,590.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,492,334,545.71. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $10,231.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $10,231.43.

The total transactions of cbBTC/WETH is 537 in the last 24 hours, 242 of which are buy transactions, and 295 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,590.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 41.95, captured at 9:02 PM UTC.

The price of converting 1 cbBTC to USD is $105,935.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20258:52:31 PMsell$5.01$105,935.960.00198541.950.00004731
0xC72...Cea4
0xab...fe8f
06/07/20258:52:21 PMsell$8.33$105,966.220.00329941.970.00007861
0x929...6a03
0x93...9fb5
06/07/20258:47:21 PMbuy$12.03$105,940.790.00477342.010.0001136
0x6bf...823f
0x3c...b26c
06/07/20258:22:55 PMbuy$2.5$105,934.60.00099242.010.00002361
0xae5...6593
0x4f...7544
06/07/20258:20:51 PMbuy$11.15$105,908.430.00442341.990.0001053
0xc38...551B
0x8c...551d
06/07/20258:20:27 PMbuy$12.25$105,922.720.00485741.980.0001157
0x6bf...823f
0xc9...1479
06/07/20258:19:43 PMbuy$20.37$105,926.110.00807341.960.0001923
0x477...2eD3
0x51...02d8
06/07/20258:16:29 PMbuy$12.01$105,922.430.00475741.950.0001134
0xafA...9691
0x14...1cee
06/07/20258:16:13 PMbuy$13.37$105,888.080.00529541.930.0001262
0x02B...AE74
0x04...be11
06/07/20258:07:17 PMsell$10.63$105,791.530.00421341.890.0001005
0x7D1...68f9
0xb7...c2f0
06/07/20258:07:13 PMsell$27.21$105,880.110.0107741.920.000257
0x003...7923
0x05...0eb3
06/07/20258:07:13 PMsell$12.12$105,828.190.004841.90.0001145
0x6bf...823f
0x2b...f19c
06/07/20258:05:17 PMsell$8.3$105,875.290.0032941.940.00007845
0xc38...551B
0x00...33ae
06/07/20258:04:55 PMsell$5$105,878.960.00198141.940.00004724
0xE74...9A11
0x4b...3e4b
06/07/20258:04:15 PMsell$13.24$105,892.050.00524941.950.0001251
0x09B...Df73
0xc0...6ce0
06/07/20258:02:47 PMsell$1.97$105,804.090.000784741.960.0000187
0x156...32E1
0x14...c588
06/07/20257:58:01 PMbuy$4.99$105,790.360.00198442.010.00004724
0x156...32E1
0xff...6acd
06/07/20257:57:15 PMbuy$4.99$105,773.340.001984420.00004725
0xE74...9A11
0x89...eb55
06/07/20257:57:09 PMbuy$4.99$105,752.470.00198441.990.00004726
0x193...89cd
0x7e...ad60
06/07/20257:56:57 PMbuy$4.99$105,753.810.00198441.990.00004726
0xE74...9A11
0x36...0e22