- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02927
- Pooled WETH:
- $2.67
cbBTC/WETH price stats on Base
As of April 4, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $83,994.57. cbBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $10,783.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $669,983,729.80. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $7,310.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $7,310.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 890 in the last 24 hours, 441 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,783.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 46.24, captured at 11:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,994.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:04:43 PM | buy | $11.35 | $83,994.57 | 0.00625 | 46.24 | 0.0001351 | 0xd5...c89e | |
| 04/04/2025 | 11:03:21 PM | buy | $7.31 | $83,991.43 | 0.004025 | 46.22 | 0.00008707 | 0x15...15dc | |
| 04/04/2025 | 11:03:09 PM | buy | $9.4 | $84,002.29 | 0.005175 | 46.22 | 0.0001119 | 0xdc...9da4 | |
| 04/04/2025 | 10:39:23 PM | buy | $21.54 | $84,094.07 | 0.01184 | 46.2 | 0.0002562 | 0x5b...b5b4 | |
| 04/04/2025 | 10:39:09 PM | buy | $15.83 | $84,056.38 | 0.0087 | 46.18 | 0.0001883 | 0x00...c616 | |
| 04/04/2025 | 10:24:25 PM | buy | $6.83 | $84,183.03 | 0.003749 | 46.17 | 0.0000812 | 0xe3...1ba4 | |
| 04/04/2025 | 10:22:07 PM | sell | $7.8 | $84,205.87 | 0.004275 | 46.12 | 0.0000927 | 0x5b...de0d | |
| 04/04/2025 | 10:21:55 PM | sell | $14.68 | $84,228.75 | 0.008041 | 46.13 | 0.0001743 | 0x00...190a | |
| 04/04/2025 | 10:21:43 PM | sell | $19.37 | $84,202.19 | 0.01061 | 46.15 | 0.00023 | 0xe1...6984 | |
| 04/04/2025 | 10:21:03 PM | sell | $13.35 | $84,114.54 | 0.007329 | 46.17 | 0.0001587 | 0x75...9728 | |
| 04/04/2025 | 10:20:05 PM | sell | $13.44 | $84,139.77 | 0.007377 | 46.18 | 0.0001597 | 0x48...373d | |
| 04/04/2025 | 10:18:49 PM | sell | $19.66 | $84,103.13 | 0.0108 | 46.2 | 0.0002338 | 0x8b...4de5 | |
| 04/04/2025 | 10:18:05 PM | sell | $9.54 | $84,020.28 | 0.00525 | 46.21 | 0.0001136 | 0x2f...ef90 | |
| 04/04/2025 | 10:15:43 PM | sell | $8.28 | $84,054.2 | 0.004558 | 46.23 | 0.00009858 | 0x5b...690e | |
| 04/04/2025 | 10:12:51 PM | sell | $14.69 | $84,078.05 | 0.008085 | 46.24 | 0.0001748 | 0x73...78f8 | |
| 04/04/2025 | 10:12:51 PM | sell | $1.63 | $84,062.93 | 0.0009007 | 46.24 | 0.00001948 | 0xd2...fa62 | |
| 04/04/2025 | 9:57:01 PM | buy | $20.44 | $84,202.05 | 0.01124 | 46.31 | 0.0002428 | 0x41...e825 | |
| 04/04/2025 | 9:56:47 PM | buy | $21.12 | $84,183.57 | 0.01161 | 46.29 | 0.0002509 | 0xa0...f5d8 | |
| 04/04/2025 | 9:55:11 PM | buy | $8.63 | $84,218.17 | 0.004745 | 46.28 | 0.0001025 | 0x25...0749 | |
| 04/04/2025 | 9:53:13 PM | buy | $8.18 | $84,289.11 | 0.004493 | 46.27 | 0.0000971 | 0x87...bbaf |