- WhatToFarm
- Base
- DackieSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1079
- Pooled WETH:
- $0.5718
cbBTC/WETH price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX DackieSwap is $63,060.64. cbBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $14,793.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $55,444,297.48. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $8,220.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $8,220.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 156 in the last 24 hours, 86 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,793.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.53, captured at 9:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,060.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:24:29 PM | sell | $11.91 | $63,060.64 | 0.004824 | 25.53 | 0.0001889 | 0xbd...d108 | |
| 09/19/2024 | 8:51:27 PM | sell | $10.52 | $63,120.66 | 0.004265 | 25.57 | 0.0001667 | 0x2e...5060 | |
| 09/19/2024 | 8:51:23 PM | sell | $6.92 | $63,198.9 | 0.002804 | 25.6 | 0.0001095 | 0xfc...76bd | |
| 09/19/2024 | 8:45:11 PM | sell | $6.31 | $63,250.23 | 0.00256 | 25.63 | 0.00009988 | 0xad...9316 | |
| 09/19/2024 | 8:11:41 PM | sell | $13.32 | $63,206.02 | 0.005412 | 25.66 | 0.0002108 | 0x0f...43a1 | |
| 09/19/2024 | 7:09:15 PM | buy | $10.95 | $63,482.42 | 0.004433 | 25.7 | 0.0001725 | 0xfb...ad74 | |
| 09/19/2024 | 6:46:17 PM | buy | $9.82 | $63,665.57 | 0.00396 | 25.66 | 0.0001543 | 0x27...6d57 | |
| 09/19/2024 | 6:30:23 PM | buy | $13.04 | $63,562.07 | 0.005258 | 25.61 | 0.0002052 | 0x88...2361 | |
| 09/19/2024 | 6:24:07 PM | sell | $13.42 | $63,735.18 | 0.005388 | 25.59 | 0.0002105 | 0x33...16ce | |
| 09/19/2024 | 6:22:19 PM | sell | $18.71 | $63,737.11 | 0.007531 | 25.65 | 0.0002936 | 0x0a...0798 | |
| 09/19/2024 | 6:15:51 PM | sell | $8.42 | $63,647.93 | 0.003401 | 25.7 | 0.0001323 | 0x11...d939 | |
| 09/19/2024 | 6:02:35 PM | sell | $12.47 | $63,779.63 | 0.005033 | 25.73 | 0.0001955 | 0x97...b4dc | |
| 09/19/2024 | 5:57:35 PM | sell | $10.44 | $63,908.53 | 0.004212 | 25.77 | 0.0001634 | 0x88...9ba3 | |
| 09/19/2024 | 5:48:51 PM | sell | $77.83 | $63,974.59 | 0.03139 | 25.8 | 0.001216 | 0xe7...4806 | |
| 09/19/2024 | 5:48:03 PM | sell | $55.8 | $63,893.6 | 0.02254 | 25.81 | 0.0008734 | 0xb6...76b6 | |
| 09/19/2024 | 5:43:51 PM | buy | $59.81 | $63,745.45 | 0.02424 | 25.83 | 0.0009383 | 0x96...0652 | |
| 09/19/2024 | 5:43:49 PM | buy | $78.94 | $63,720.11 | 0.032 | 25.82 | 0.001238 | 0x78...0c8f | |
| 09/19/2024 | 5:25:57 PM | buy | $13.23 | $63,402.78 | 0.00538 | 25.78 | 0.0002086 | 0x7d...3681 | |
| 09/19/2024 | 5:05:15 PM | buy | $8.96 | $63,689.86 | 0.003622 | 25.74 | 0.0001407 | 0xcb...bb29 | |
| 09/19/2024 | 4:36:53 PM | sell | $7.53 | $63,659.7 | 0.003044 | 25.71 | 0.0001184 | 0x75...5a2c |