WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,580.64
Price
0.03904 cbBTC
TVL
$3,750.34
MKT CAP
$833.8M
5m
0%
1h
0.05%
4h
0.13%
24h
0.84%
Share
TXNS
294
Buys
142
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
0.2679
Pooled cbBTC:
$0.0215

WETH/cbBTC price stats on Base

As of September 18, 2025, the current price of WETH token on DEX DackieSwap V3 is $4,580.64. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,754.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,785,556.74. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $3,750.34. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $3,750.34.

The total transactions of WETH/cbBTC is 294 in the last 24 hours, 142 of which are buy transactions, and 152 are sales transactions.

WETH/cbBTC pool has a trading volume of $3,754.77 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.03904, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $4,580.64 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/18/202510:59:11 AMbuy$7.67$117,311.530.00167425.610.00006539
0xc32...7e7a
0xfe...394a
09/18/202510:34:13 AMsell$10.95$117,212.580.00239125.580.00009348
0xCad...E850
0x1b...f41c
09/18/202510:25:41 AMbuy$15.19$117,299.260.00331725.60.0001295
0xcf9...Ba0e
0x2c...b3d3
09/18/202510:25:09 AMbuy$11.79$117,271.710.00257425.580.0001006
0x53A...9482
0x2d...2825
09/18/202510:16:53 AMbuy$6.36$117,294.670.00138725.570.00005425
0xfc6...65D9
0xac...269e
09/18/202510:16:51 AMbuy$7.9$117,250.40.00172425.560.00006746
0x591...79Ca
0xb4...b071
09/18/202510:14:01 AMbuy$1.16$117,187.320.000254325.560.05995
0xc6F...a5bE
0xf9...1bcb
09/18/202510:10:51 AMbuy$12.58$117,249.440.00274225.550.0001073
0x630...28b2
0xc6...8e5a
09/18/202510:10:45 AMbuy$11.35$117,257.490.00247125.530.0000968
0x61a...A3b5
0x7f...10ae
09/18/20259:50:17 AMbuy$4.46$117,352.460.000970425.520.00003802
0xa16...7FbD
0xcd...4586
09/18/20259:35:13 AMbuy$9.73$117,181.950.00211925.510.00008305
0x586...E725
0x88...dfcb
09/18/20259:15:27 AMbuy$0.4598$117,307.230.000125.510.05392
0xcEF...fc4E
0xa0...3262
09/18/20259:05:55 AMbuy$12.59$117,196.390.00273925.490.0001074
0x20D...6ca8
0x64...63e8
09/18/20258:48:25 AMsell$14.09$117,219.880.00306225.470.0001202
0x52d...9382
0xaf...e2c0
09/18/20258:37:41 AMsell$14.15$117,460.450.00307125.480.0001205
0x2Ac...6E6C
0xd2...4ffa
09/18/20258:37:25 AMsell$11.93$117,397.640.00259225.50.0001016
0x13e...3ea8
0x23...7270
09/18/20258:37:07 AMsell$12.89$117,489.430.00280225.520.0001097
0x7a9...07C9
0xf0...2988
09/18/20258:34:13 AMsell$7$117,329.390.00152525.540.00005971
0x4a1...9aDc
0x4e...1ff7
09/18/20258:27:41 AMsell$11.09$117,349.060.00241525.550.00009455
0x123...dD50
0x42...2289
09/18/20258:14:05 AMsell$3.23$117,213.630.000704625.550.00002757
0x22d...87DD
0xa0...3b6c