- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.08816
- Pooled WETH:
- $0.7868
cbBTC/WETH price stats on Base
As of May 9, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $103,065.5. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $12,936.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,131,083,928.48. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $10,921.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $10,921.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1162 in the last 24 hours, 634 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,936.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 44.18, captured at 10:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,065.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:17:17 PM | buy | $4.4 | $103,065.5 | 0.00189 | 44.18 | 0.00004278 | 0x2a...e041 | |
| 05/09/2025 | 10:17:15 PM | buy | $4.19 | $103,008.61 | 0.001801 | 44.17 | 0.00004077 | - | 0x31...058c |
| 05/09/2025 | 10:17:15 PM | buy | $4.1 | $102,993.86 | 0.001759 | 44.16 | 0.00003983 | - | 0x31...058c |
| 05/09/2025 | 10:17:05 PM | buy | $9.85 | $102,949.32 | 0.004226 | 44.13 | 0.00009577 | 0x11...c8b5 | |
| 05/09/2025 | 10:14:01 PM | buy | $2.36 | $102,971.48 | 0.001011 | 44.1 | 0.00002293 | 0xd7...9cf1 | |
| 05/09/2025 | 10:04:53 PM | buy | $5.05 | $103,025.65 | 0.002166 | 44.12 | 0.0000491 | 0xf5...d8d5 | |
| 05/09/2025 | 10:04:53 PM | buy | $4.04 | $103,051.03 | 0.00173 | 44.13 | 0.00003922 | 0x73...d733 | |
| 05/09/2025 | 10:04:45 PM | buy | $3.84 | $103,006.91 | 0.001645 | 44.11 | 0.0000373 | - | 0xeb...9fc9 |
| 05/09/2025 | 9:53:35 PM | sell | $0.3841 | $102,717.38 | 0.0001642 | 43.92 | 0.05374 | - | 0xba...88f3 |
| 05/09/2025 | 9:40:45 PM | buy | $2.09 | $102,964.78 | 0.0008969 | 44.07 | 0.00002035 | 0xd2...0a34 | |
| 05/09/2025 | 9:37:35 PM | buy | $3.66 | $102,940.18 | 0.001569 | 44.01 | 0.00003565 | 0x38...fb56 | |
| 05/09/2025 | 9:36:49 PM | sell | $2.65 | $102,889.07 | 0.001133 | 43.95 | 0.00002579 | 0x7a...6b17 | |
| 05/09/2025 | 9:33:29 PM | sell | $5.5 | $102,950.72 | 0.002354 | 44.04 | 0.00005345 | 0x11...8b39 | |
| 05/09/2025 | 9:33:11 PM | sell | $9.34 | $103,009.07 | 0.003999 | 44.06 | 0.00009076 | 0x55...3335 | |
| 05/09/2025 | 9:30:03 PM | sell | $17 | $102,997.95 | 0.007281 | 44.1 | 0.000165 | 0x67...b8bb | |
| 05/09/2025 | 9:28:37 PM | sell | $3.77 | $102,919.57 | 0.00162 | 44.13 | 0.00003672 | 0x59...578a | |
| 05/09/2025 | 9:28:33 PM | sell | $10 | $102,945.29 | 0.00429 | 44.15 | 0.00009718 | 0x4b...7c5d | |
| 05/09/2025 | 9:25:33 PM | sell | $7.16 | $102,845.59 | 0.003079 | 44.19 | 0.00006967 | 0xe5...d3f8 | |
| 05/09/2025 | 8:56:45 PM | sell | $4.76 | $103,161.91 | 0.00204 | 44.14 | 0.00004622 | 0x14...4685 | |
| 05/09/2025 | 8:56:47 PM | sell | $6.58 | $103,128.81 | 0.002819 | 44.13 | 0.0000639 | 0xfd...303e |