- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.08886
- Pooled WETH:
- $0.7483
cbBTC/WETH price stats on Base
As of July 6, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $108,933.56. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,315.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,740,460,364.49. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $11,588.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $11,588.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 290 in the last 24 hours, 143 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,315.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.72, captured at 5:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,933.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:37:01 PM | buy | $10.94 | $108,933.56 | 0.004294 | 42.72 | 0.0001005 | 0xc4...cd35 | |
| 07/06/2025 | 5:36:51 PM | buy | $9.77 | $108,900.45 | 0.003834 | 42.71 | 0.00008976 | 0xce...9339 | |
| 07/06/2025 | 5:33:27 PM | buy | $4.61 | $108,887.55 | 0.001811 | 42.7 | 0.00004241 | 0x02...cd62 | |
| 07/06/2025 | 5:28:23 PM | sell | $14.59 | $108,872.86 | 0.005718 | 42.66 | 0.000134 | 0x62...3a30 | |
| 07/06/2025 | 5:23:47 PM | sell | $11.04 | $108,879.77 | 0.004328 | 42.68 | 0.0001014 | 0xff...ee2c | |
| 07/06/2025 | 5:23:39 PM | sell | $16.2 | $108,925.82 | 0.006353 | 42.69 | 0.0001487 | 0xb7...198f | |
| 07/06/2025 | 5:22:41 PM | buy | $8.45 | $108,809.46 | 0.00332 | 42.75 | 0.00007767 | 0xa7...8bce | |
| 07/06/2025 | 5:17:15 PM | buy | $13.64 | $108,775.72 | 0.005362 | 42.73 | 0.0001254 | 0xc6...f025 | |
| 07/06/2025 | 5:13:51 PM | buy | $5.22 | $108,901.41 | 0.002048 | 42.72 | 0.00004795 | 0x27...4a75 | |
| 07/06/2025 | 5:05:35 PM | buy | $6.47 | $108,759.26 | 0.002542 | 42.71 | 0.00005952 | 0x5b...13fc | |
| 07/06/2025 | 5:05:33 PM | buy | $7.32 | $108,747.67 | 0.002878 | 42.71 | 0.00006739 | 0x6b...514f | |
| 07/06/2025 | 5:05:23 PM | buy | $29.21 | $108,731.62 | 0.01147 | 42.68 | 0.0002687 | 0x09...8eab | |
| 07/06/2025 | 4:59:15 PM | buy | $9.74 | $108,870.7 | 0.00382 | 42.66 | 0.00008955 | 0xbf...aec4 | |
| 07/06/2025 | 4:58:39 PM | buy | $10.27 | $108,861.02 | 0.004025 | 42.65 | 0.00009437 | 0x30...22f2 | |
| 07/06/2025 | 4:56:37 PM | sell | $19.96 | $108,876.95 | 0.007815 | 42.61 | 0.0001833 | 0x61...b141 | |
| 07/06/2025 | 4:53:21 PM | sell | $13.35 | $108,895.09 | 0.005226 | 42.63 | 0.0001226 | 0x48...952e | |
| 07/06/2025 | 4:53:07 PM | sell | $12.09 | $108,892.35 | 0.004735 | 42.64 | 0.000111 | 0xab...5323 | |
| 07/06/2025 | 4:52:59 PM | sell | $8.69 | $108,899.07 | 0.003405 | 42.66 | 0.00007983 | 0x27...bd15 | |
| 07/06/2025 | 4:52:57 PM | sell | $15.6 | $108,902.56 | 0.006115 | 42.67 | 0.0001433 | 0x86...13de | |
| 07/06/2025 | 4:43:31 PM | sell | $6.02 | $108,815.37 | 0.002364 | 42.68 | 0.0000554 | 0xfb...5336 |