- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.07998
- Pooled WETH:
- $0.03161
cbBTC/WETH price stats on Base
As of August 9, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $116,559.15. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,926.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,062,247,295.15. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $269.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $269.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 407 in the last 24 hours, 206 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,926.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.31, captured at 8:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,559.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:06:43 PM | sell | $2.93 | $116,559.15 | 0.0006875 | 27.31 | 0.00002517 | 0xff...3b24 | |
| 08/09/2025 | 7:42:19 PM | sell | $15.58 | $116,729.75 | 0.003658 | 27.39 | 0.0001335 | 0x44...494b | |
| 08/09/2025 | 7:05:55 PM | sell | $2.25 | $116,577.7 | 0.0005299 | 27.44 | 0.00001931 | 0x21...dd06 | |
| 08/09/2025 | 7:03:03 PM | sell | $1.95 | $116,686.44 | 0.0004605 | 27.46 | 0.00001677 | 0x21...1d6a | |
| 08/09/2025 | 7:02:23 PM | sell | $4.22 | $116,665.44 | 0.0009946 | 27.47 | 0.0000362 | 0x36...6ae8 | |
| 08/09/2025 | 7:00:31 PM | buy | $2.12 | $116,651.14 | 0.0005017 | 27.52 | 0.00001823 | 0x4c...3466 | |
| 08/09/2025 | 7:00:13 PM | buy | $3 | $116,661.85 | 0.0007081 | 27.51 | 0.00002574 | 0x58...ee63 | |
| 08/09/2025 | 6:56:27 PM | buy | $1.53 | $116,671.58 | 0.0003626 | 27.49 | 0.00001319 | 0x45...fb37 | |
| 08/09/2025 | 6:53:03 PM | buy | $2.69 | $116,617.96 | 0.0006342 | 27.48 | 0.00002308 | 0xdb...1ece | |
| 08/09/2025 | 6:52:03 PM | sell | $6.72 | $116,595.22 | 0.001582 | 27.45 | 0.00005765 | 0x6c...aa82 | |
| 08/09/2025 | 6:51:45 PM | sell | $2.04 | $116,505.06 | 0.0004817 | 27.48 | 0.00001753 | 0x09...873a | |
| 08/09/2025 | 6:50:11 PM | sell | $2.11 | $116,550.27 | 0.0004998 | 27.49 | 0.00001818 | 0xe0...ccd9 | |
| 08/09/2025 | 6:49:43 PM | sell | $3.73 | $116,522.76 | 0.0008825 | 27.5 | 0.00003208 | 0xb0...05ff | |
| 08/09/2025 | 6:48:01 PM | sell | $2.28 | $116,633.88 | 0.0005399 | 27.53 | 0.00001961 | 0x47...fbb7 | |
| 08/09/2025 | 6:45:13 PM | buy | $1.05 | $116,637.82 | 0.00025 | 27.56 | 0.05907 | 0x65...bae4 | |
| 08/09/2025 | 6:44:51 PM | buy | $1.12 | $116,745.12 | 0.0002662 | 27.56 | 0.05966 | 0x1f...bcfc | |
| 08/09/2025 | 6:42:17 PM | buy | $1.47 | $116,636.85 | 0.0003494 | 27.55 | 0.00001268 | 0x45...9790 | |
| 08/09/2025 | 6:41:53 PM | buy | $1.1 | $116,642.59 | 0.0002619 | 27.54 | 0.05951 | 0xbe...cc52 | |
| 08/09/2025 | 6:41:17 PM | buy | $2.48 | $116,626.14 | 0.0005856 | 27.53 | 0.00002127 | 0x58...743a | |
| 08/09/2025 | 6:37:45 PM | sell | $2.15 | $116,711.9 | 0.0005082 | 27.5 | 0.00001848 | 0x1b...98d5 |