WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,872.31
Price
31.04 WETH
TVL
$7,408.83
MKT CAP
$2.14B
5m
0%
1h
-1.06%
4h
-0.79%
24h
2.26%
Share
TXNS
798
Buys
465
Sells
333
Volume
7K
Telegram price alerts
Pair:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.008672
Pooled WETH:
$2.37

cbBTC/WETH price stats on Base

As of November 23, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $86,872.31. cbBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $6,937.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,140,186,429.63. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $7,408.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $7,408.83.

The total transactions of cbBTC/WETH is 798 in the last 24 hours, 465 of which are buy transactions, and 333 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,937.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.04, captured at 11:43 PM UTC.

The price of converting 1 cbBTC to USD is $86,872.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202511:34:13 PMbuy$5.59$86,872.310.00199731.040.00006436
0x99D...CD03
0x6d...a4c2
11/23/202511:24:09 PMsell$8.61$86,955.360.003073310.0000991
0xDE0...F12b
0x4b...4406
11/23/202511:24:07 PMsell$14.37$86,985.530.00512631.020.0001652
0x08B...A971
0xa7...f244
11/23/202511:23:13 PMsell$6.23$87,049.830.00222131.030.0000716
0xeC5...73F7
0xa7...5af1
11/23/202511:21:41 PMbuy$3.92$86,949.60.00140231.060.00004516
0x937...2088
0xa3...90b6
11/23/202511:21:31 PMbuy$4.85$86,861.390.00173731.060.00005593
0x5d2...8b44
0x4a...91f6
11/23/202511:17:53 PMbuy$3.42$87,253.210.00121831.050.00003923
0xf44...f5E4
0x37...aed6
11/23/202511:17:51 PMbuy$2.19$87,252.640.00078231.050.00002518
0xED0...DDD7
0x20...b116
11/23/202511:17:21 PMbuy$15.94$87,283.720.00567231.040.0001827
0xC1d...03b0
0x35...2900
11/23/202511:16:39 PMbuy$4.81$87,421.10.00170731.030.00005503
0xd05...daC1
0xbf...417d
11/23/202511:10:33 PMbuy$1.37$87,544.370.000486831.020.00001569
0x9D4...e5de
0xf2...3055
11/23/202511:05:25 PMbuy$22.2$87,455.180.00787631.010.0002539
0x4Fa...883d
0x63...3cb1
11/23/202511:05:19 PMbuy$4.27$87,537.640.001515310.00004888
0xea3...502C
0xb5...edcc
11/23/202511:04:41 PMbuy$2.7$87,630.210.000956330.990.00003085
0xCB6...D6c1
0x3b...d5fb
11/23/202511:02:17 PMsell$14.54$87,829.790.00512830.970.0001655
0xE41...2B16
0x49...abb1
11/23/202510:51:21 PMbuy$10.32$87,848.680.003644310.0001175
0x99D...CD03
0x81...9d4a
11/23/202510:51:13 PMbuy$5.66$87,823.030.00199830.990.00006448
0xD33...3614
0x8b...cb6f
11/23/202510:51:01 PMbuy$6.14$87,845.120.00216730.990.00006993
0xD33...3614
0x0e...1bcb
11/23/202510:49:57 PMbuy$8.99$87,821.730.00317330.980.0001024
0xdeb...9939
0x61...50a0
11/23/202510:49:23 PMbuy$5.89$87,799.390.00207830.970.00006709
0x99D...CD03
0xd5...ae02