- WhatToFarm
- Base
- DackieSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.013
- Pooled WETH:
- $0.7278
cbBTC/WETH price stats on Base
As of December 19, 2024, the current price of cbBTC token on DEX DackieSwap is $102,511.47. cbBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $53,779.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $436,426,957.99. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $4,036.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $4,036.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 858 in the last 24 hours, 393 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $53,779.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.59, captured at 10:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,511.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:44:51 AM | buy | $18.4 | $102,511.47 | 0.004956 | 27.59 | 0.0001795 | 0x59...8e8d | |
| 12/19/2024 | 10:44:11 AM | sell | $86.23 | $102,435.31 | 0.02321 | 27.57 | 0.0008418 | 0xed...86c4 | |
| 12/19/2024 | 10:44:01 AM | sell | $27.69 | $102,443.59 | 0.00746 | 27.59 | 0.0002703 | 0xe8...c505 | |
| 12/19/2024 | 10:43:59 AM | sell | $62.71 | $102,451.24 | 0.01689 | 27.6 | 0.0006121 | 0xaf...342d | |
| 12/19/2024 | 10:43:55 AM | sell | $24.03 | $102,491.52 | 0.006475 | 27.61 | 0.0002345 | 0x66...5e75 | |
| 12/19/2024 | 10:42:21 AM | sell | $67.5 | $102,410.8 | 0.01821 | 27.62 | 0.0006592 | 0x95...cdbf | |
| 12/19/2024 | 10:41:31 AM | sell | $37.88 | $102,275.51 | 0.01023 | 27.63 | 0.0003704 | 0x11...4571 | |
| 12/19/2024 | 10:41:29 AM | sell | $50.17 | $102,320.07 | 0.01356 | 27.65 | 0.0004904 | 0xa7...43af | |
| 12/19/2024 | 10:41:19 AM | sell | $17.29 | $102,308.19 | 0.004676 | 27.65 | 0.000169 | 0x87...fe14 | |
| 12/19/2024 | 10:40:35 AM | sell | $56.58 | $102,315.57 | 0.0153 | 27.67 | 0.000553 | 0xb6...0d46 | |
| 12/19/2024 | 10:36:57 AM | buy | $26.44 | $102,335.49 | 0.007158 | 27.7 | 0.0002584 | 0x90...4ffa | |
| 12/19/2024 | 10:36:45 AM | buy | $14.42 | $102,318.77 | 0.003905 | 27.69 | 0.000141 | 0xb7...9553 | |
| 12/19/2024 | 10:33:53 AM | buy | $39.23 | $102,236.35 | 0.01062 | 27.69 | 0.0003837 | 0x44...1c59 | |
| 12/19/2024 | 10:25:01 AM | buy | $60.28 | $102,085.1 | 0.01633 | 27.66 | 0.0005905 | 0xec...f426 | |
| 12/19/2024 | 10:24:37 AM | buy | $16.23 | $102,053.72 | 0.0044 | 27.65 | 0.0001591 | 0xb5...f56f | |
| 12/19/2024 | 10:22:25 AM | buy | $82.16 | $101,981.38 | 0.02224 | 27.61 | 0.0008056 | 0x49...384e | |
| 12/19/2024 | 10:22:25 AM | sell | $291.64 | $101,977.97 | 0.07897 | 27.61 | 0.002859 | 0x74...fe0b | |
| 12/19/2024 | 10:22:27 AM | buy | $116.97 | $102,075.16 | 0.03167 | 27.64 | 0.001145 | 0x8b...ac4c | |
| 12/19/2024 | 10:22:07 AM | sell | $50.65 | $102,010.64 | 0.01373 | 27.65 | 0.0004965 | 0xb4...a62d | |
| 12/19/2024 | 10:19:21 AM | sell | $12.91 | $101,969.78 | 0.003503 | 27.66 | 0.0001266 | 0x67...0f44 |