- WhatToFarm
- Base
- DackieSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0009585
- Pooled WETH:
- $0.9919
cbBTC/WETH price stats on Base
As of November 15, 2024, the current price of cbBTC token on DEX DackieSwap is $87,572.99. cbBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $18,085.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $215,904,775.30. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $3,124.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $3,124.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 462 in the last 24 hours, 221 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,085.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.57, captured at 5:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,572.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:29:37 AM | buy | $0.2889 | $87,572.99 | 0.00009428 | 28.57 | 0.0533 | 0xf3...8f38 | |
| 11/15/2024 | 12:41:41 AM | buy | $27.56 | $88,063.38 | 0.008938 | 28.55 | 0.000313 | 0x79...9b43 | |
| 11/15/2024 | 12:39:09 AM | buy | $25.65 | $88,207.79 | 0.008298 | 28.52 | 0.0002908 | 0x92...a6bd | |
| 11/15/2024 | 12:39:07 AM | sell | $52.57 | $88,160.68 | 0.017 | 28.51 | 0.0005963 | 0x45...453d | |
| 11/15/2024 | 12:32:15 AM | buy | $0.5207 | $88,264.22 | 0.0001686 | 28.58 | 0.0559 | 0xda...5269 | |
| 11/15/2024 | 12:27:19 AM | buy | $7.07 | $87,916.24 | 0.002297 | 28.56 | 0.00008042 | 0xbb...8640 | |
| 11/15/2024 | 12:21:01 AM | buy | $0.1126 | $88,695.5 | 0.00003648 | 28.72 | 0.05127 | 0x74...3c5c | |
| 11/15/2024 | 12:19:17 AM | buy | $0.1053 | $88,540.58 | 0.00003413 | 28.68 | 0.05119 | 0x6b...c16f | |
| 11/15/2024 | 12:16:17 AM | buy | $0.1131 | $88,363.22 | 0.0000366 | 28.59 | 0.05128 | 0x25...e418 | |
| 11/15/2024 | 12:01:55 AM | buy | $20.38 | $87,633.8 | 0.006642 | 28.55 | 0.0002326 | 0x24...211b | |
| 11/14/2024 | 11:58:27 PM | sell | $29.16 | $87,214.82 | 0.009538 | 28.52 | 0.0003344 | 0x17...07be | |
| 11/14/2024 | 11:40:45 PM | buy | $19.42 | $86,760.85 | 0.006395 | 28.56 | 0.0002239 | 0x61...0a2f | |
| 11/14/2024 | 11:39:55 PM | buy | $17.86 | $86,857.67 | 0.00587 | 28.54 | 0.0002056 | 0x4c...d0b1 | |
| 11/14/2024 | 11:33:33 PM | buy | $37.05 | $87,055.31 | 0.01213 | 28.51 | 0.0004256 | 0xf0...3a3e | |
| 11/14/2024 | 11:32:59 PM | buy | $20.62 | $86,966.74 | 0.006756 | 28.48 | 0.0002372 | 0x37...2326 | |
| 11/14/2024 | 11:29:03 PM | sell | $32.48 | $87,310 | 0.01058 | 28.46 | 0.000372 | 0x24...9ed4 | |
| 11/14/2024 | 11:27:57 PM | sell | $38.06 | $87,219.21 | 0.01243 | 28.49 | 0.0004363 | 0x91...338b | |
| 11/14/2024 | 11:27:53 PM | buy | $64.79 | $87,265.89 | 0.02117 | 28.51 | 0.0007425 | 0x3e...c8bf | |
| 11/14/2024 | 11:27:41 PM | buy | $19.86 | $87,177.06 | 0.006486 | 28.46 | 0.0002278 | 0x04...0cba | |
| 11/14/2024 | 11:27:13 PM | sell | $59.93 | $87,220.41 | 0.01955 | 28.46 | 0.0006872 | 0x30...0c64 |