- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01162
- Pooled WETH:
- $0.4129
cbBTC/WETH price stats on Base
As of January 9, 2026, the current price of cbBTC token on DEX DackieSwap V3 is $90,977.18. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,841.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,588,309,816.29. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $2,339.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $2,339.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 269 in the last 24 hours, 166 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,841.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.3, captured at 3:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,977.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:25:49 AM | buy | $5.18 | $90,977.18 | 0.001668 | 29.3 | 0.00005694 | 0x38...e077 | |
| 01/09/2026 | 3:25:25 AM | buy | $3.43 | $90,958.98 | 0.001104 | 29.29 | 0.00003772 | 0xa8...a3b4 | |
| 01/09/2026 | 3:09:25 AM | sell | $4.37 | $91,115.67 | 0.001406 | 29.25 | 0.00004807 | 0x63...937c | |
| 01/09/2026 | 3:08:21 AM | sell | $3.49 | $91,089.2 | 0.001122 | 29.26 | 0.00003834 | 0x74...4a78 | |
| 01/09/2026 | 3:08:09 AM | sell | $1.8 | $91,087.03 | 0.0005816 | 29.27 | 0.00001987 | 0x4c...cf6b | |
| 01/09/2026 | 2:53:37 AM | buy | $5.2 | $91,107.18 | 0.001673 | 29.3 | 0.00005711 | 0xf7...405b | |
| 01/09/2026 | 2:53:31 AM | buy | $5.17 | $91,061.74 | 0.001663 | 29.29 | 0.0000568 | 0x6c...4ae3 | |
| 01/09/2026 | 2:27:53 AM | buy | $0.7354 | $91,245.22 | 0.000236 | 29.28 | 0.05806 | 0xd1...88b9 | |
| 01/09/2026 | 2:27:43 AM | buy | $1.6 | $91,261.33 | 0.0005162 | 29.27 | 0.00001763 | 0x5b...19a2 | |
| 01/09/2026 | 2:27:35 AM | buy | $1.65 | $91,279.63 | 0.0005316 | 29.27 | 0.00001816 | 0xf1...995f | |
| 01/09/2026 | 2:27:23 AM | buy | $0.2357 | $91,367.74 | 0.00007552 | 29.27 | 0.05258 | 0xcd...c55a | |
| 01/09/2026 | 2:26:39 AM | buy | $0.9083 | $91,294.3 | 0.0002912 | 29.27 | 0.05995 | 0xad...65fe | |
| 01/09/2026 | 2:26:29 AM | buy | $0.901 | $91,289.41 | 0.0002888 | 29.27 | 0.05987 | 0xe0...d9ef | |
| 01/09/2026 | 2:25:31 AM | buy | $0.3341 | $91,294.2 | 0.0001071 | 29.26 | 0.05366 | 0xa4...1f92 | |
| 01/09/2026 | 2:25:11 AM | buy | $2.71 | $91,311.12 | 0.0008709 | 29.26 | 0.00002976 | 0xf3...317a | |
| 01/09/2026 | 2:25:05 AM | buy | $1.39 | $91,292.58 | 0.0004482 | 29.26 | 0.00001532 | 0xf7...6580 | |
| 01/09/2026 | 2:24:59 AM | sell | $20.61 | $91,229.04 | 0.006608 | 29.24 | 0.000226 | 0x49...f1d3 | |
| 01/09/2026 | 2:24:59 AM | buy | $4.8 | $91,273.98 | 0.001539 | 29.25 | 0.00005264 | 0xf0...9edc | |
| 01/09/2026 | 2:06:53 AM | sell | $12.46 | $91,214.52 | 0.004001 | 29.27 | 0.0001366 | 0x3f...4f6b | |
| 01/09/2026 | 2:06:43 AM | sell | $1.72 | $91,230.97 | 0.0005525 | 29.29 | 0.00001886 | 0x53...7a41 |