WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$111,195.34
Price
29.5 WETH
TVL
$3,289.18
MKT CAP
$2.41B
5m
0%
1h
-0.81%
4h
8.82%
24h
-8.77%
Share
TXNS
740
Buys
390
Sells
350
Volume
20K
Telegram price alerts
Pair:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0009589
Pooled WETH:
$0.8445

cbBTC/WETH price stats on Base

As of October 11, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $111,195.34. cbBTC price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $19,965.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,412,376,642.27. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $3,289.19. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $3,289.19.

The total transactions of cbBTC/WETH is 740 in the last 24 hours, 390 of which are buy transactions, and 350 are sales transactions.

cbBTC/WETH pool has a trading volume of $19,965.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.5, captured at 1:43 AM UTC.

The price of converting 1 cbBTC to USD is $111,195.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20251:24:43 AMbuy$1.12$111,195.340.000299529.50.00001015
0xF7D...2B5F
0x7b...45dd
10/11/20251:18:47 AMbuy$20.75$111,804.530.00547129.470.0001856
0x18F...9Ca2
0x76...4fd8
10/11/20251:16:55 AMbuy$19.41$112,041.570.00510129.430.0001733
0x414...EB89
0x36...f9a9
10/11/20251:12:25 AMbuy$15.16$112,136.980.00397729.40.0001352
0xACE...0DC5
0x3f...5b6c
10/11/20251:11:01 AMsell$3.97$112,162.520.0010429.360.00003544
0xa16...7FbD
0x83...ccd6
10/11/20251:08:23 AMsell$7.15$112,409.930.00186829.370.00006363
0x257...a175
0x05...060f
10/11/20251:04:31 AMbuy$27.88$112,320.870.00729429.380.0002482
0xC1d...03b0
0x3e...8325
10/11/20251:01:39 AMsell$2.49$112,556.740.000650629.320.00002219
0xdb0...493e
0xb5...65dc
10/11/20251:00:49 AMsell$0.5207$112,464.520.000135529.280.05463
0xb2f...431E
0x44...49f3
10/11/202512:59:57 AMbuy$3.83$112,915.790.000997529.360.00003397
0x3D6...345F
0x1e...9d3d
10/11/202512:59:37 AMbuy$17.27$112,663.490.004529.340.0001533
0x981...508A
0x57...c2c9
10/11/202512:59:13 AMbuy$18.93$112,600.510.00492729.30.0001681
0xCD7...EF17
0x7b...d6bb
10/11/202512:57:19 AMbuy$25.28$112,806.110.0065629.260.0002241
0x647...7050
0x7d...97b7
10/11/202512:56:39 AMbuy$16$112,782.510.00414729.220.0001419
0x586...E725
0xa1...bc72
10/11/202512:56:31 AMsell$22.69$112,924.070.00588129.260.0002009
0xDfE...fa1B
0x5d...f8e5
10/11/202512:56:37 AMsell$15.99$112,751.370.00414529.220.0001418
0xbAb...8Fc6
0x08...f3b4
10/11/202512:56:39 AMsell$16.77$112,636.160.00434929.190.0001489
0xbAb...8Fc6
0x07...1119
10/11/202512:54:15 AMbuy$21.92$112,992.750.00568529.290.000194
0xAB9...EB79
0x29...7e15
10/11/202512:49:07 AMbuy$16.7$113,266.960.00431429.250.0001474
0xACE...0DC5
0x42...deab
10/11/202512:47:17 AMsell$14.88$112,951.880.00385129.220.0001317
0x586...E725
0xcc...f2f8