- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.004261
- Pooled WETH:
- $0.2357
cbBTC/WETH price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX DackieSwap V3 is $82,994.75. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,064.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,526,724,886.85. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $977.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $977.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 169 in the last 24 hours, 103 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,064.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.34, captured at 9:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,994.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:38:01 AM | buy | $5.88 | $82,994.75 | 0.002222 | 31.34 | 0.0000709 | 0x59...341b | |
| 01/31/2026 | 9:32:31 AM | buy | $16.1 | $82,994.24 | 0.006066 | 31.27 | 0.0001939 | 0x66...99f4 | |
| 01/31/2026 | 9:32:31 AM | sell | $12.22 | $82,876.45 | 0.004606 | 31.22 | 0.0001475 | 0xe9...8b09 | |
| 01/31/2026 | 9:32:29 AM | buy | $4.67 | $82,943.57 | 0.001763 | 31.28 | 0.00005636 | 0x11...ad99 | |
| 01/31/2026 | 9:32:25 AM | sell | $8.82 | $82,887.06 | 0.003328 | 31.26 | 0.0001064 | 0x40...e23c | |
| 01/31/2026 | 9:32:19 AM | buy | $15.32 | $82,922.64 | 0.005778 | 31.27 | 0.0001847 | 0x7b...df85 | |
| 01/31/2026 | 9:32:19 AM | sell | $9.92 | $82,796.1 | 0.003743 | 31.23 | 0.0001198 | 0x1c...60e6 | |
| 01/31/2026 | 9:32:17 AM | sell | $12.76 | $83,119.88 | 0.004814 | 31.35 | 0.0001535 | 0x8a...3ef7 | |
| 01/31/2026 | 9:32:17 AM | sell | $9.95 | $82,943.4 | 0.003754 | 31.29 | 0.0001199 | 0x32...af68 | |
| 01/31/2026 | 9:31:23 AM | sell | $7.97 | $83,096.87 | 0.003017 | 31.42 | 0.00009601 | 0x3d...883c | |
| 01/31/2026 | 9:28:07 AM | sell | $3.09 | $82,862.13 | 0.001174 | 31.46 | 0.00003732 | 0x57...5329 | |
| 01/31/2026 | 9:26:03 AM | buy | $13.94 | $82,763.32 | 0.0053 | 31.45 | 0.0001684 | 0x4c...b8a9 | |
| 01/31/2026 | 9:23:41 AM | buy | $9.14 | $82,760.53 | 0.003468 | 31.38 | 0.0001105 | 0x18...56d7 | |
| 01/31/2026 | 9:23:39 AM | sell | $11.85 | $82,955.44 | 0.004494 | 31.46 | 0.0001428 | 0x17...5c16 | |
| 01/31/2026 | 9:23:41 AM | sell | $16.03 | $82,722.43 | 0.006082 | 31.37 | 0.0001938 | 0x3f...c219 | |
| 01/31/2026 | 9:22:57 AM | buy | $8.82 | $82,955.45 | 0.00335 | 31.5 | 0.0001063 | 0x6f...21ab | |
| 01/31/2026 | 9:22:51 AM | buy | $7.35 | $82,841.01 | 0.002791 | 31.45 | 0.00008873 | 0x20...3d42 | |
| 01/31/2026 | 8:54:25 AM | sell | $4.26 | $83,012.6 | 0.001614 | 31.4 | 0.0000514 | 0x38...de73 | |
| 01/31/2026 | 8:52:07 AM | sell | $4.06 | $82,835.51 | 0.001541 | 31.43 | 0.00004903 | 0x9f...e3ec | |
| 01/31/2026 | 8:48:11 AM | buy | $6.87 | $82,682.01 | 0.002615 | 31.46 | 0.00008313 | 0xd1...b141 |