- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01461
- Pooled WETH:
- $0.3339
cbBTC/WETH price stats on Base
As of December 14, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $89,012.91. cbBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,169.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,518,891.56. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $2,337.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $2,337.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 408 in the last 24 hours, 214 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,169.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.67, captured at 6:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,012.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:55:35 PM | sell | $6.94 | $89,012.91 | 0.002237 | 28.67 | 0.00007803 | 0x2a...d451 | |
| 12/14/2025 | 6:55:01 PM | sell | $4.56 | $89,047.36 | 0.001472 | 28.68 | 0.00005132 | 0x69...48e5 | |
| 12/14/2025 | 6:54:55 PM | sell | $10.11 | $89,104.48 | 0.003259 | 28.7 | 0.0001135 | 0x53...faf0 | |
| 12/14/2025 | 6:40:29 PM | sell | $4.63 | $89,002.15 | 0.001497 | 28.72 | 0.00005213 | 0xf2...b2ec | |
| 12/14/2025 | 6:32:33 PM | sell | $7.36 | $88,888.02 | 0.002381 | 28.73 | 0.00008287 | 0x54...5879 | |
| 12/14/2025 | 6:30:43 PM | sell | $8.89 | $88,943.88 | 0.002875 | 28.75 | 0.0001 | 0x72...1c56 | |
| 12/14/2025 | 6:19:11 PM | sell | $1.02 | $89,093.15 | 0.0003312 | 28.75 | 0.00001152 | 0x65...e5be | |
| 12/14/2025 | 6:18:05 PM | sell | $3.76 | $89,100.4 | 0.001217 | 28.76 | 0.00004231 | 0xac...cfe2 | |
| 12/14/2025 | 6:07:11 PM | sell | $0.9392 | $88,856.81 | 0.000304 | 28.76 | 0.00001057 | 0x5a...6844 | |
| 12/14/2025 | 6:03:41 PM | sell | $6.87 | $88,874.24 | 0.002225 | 28.78 | 0.00007731 | 0x39...74af | |
| 12/14/2025 | 5:54:53 PM | buy | $1.18 | $88,986.42 | 0.000385 | 28.82 | 0.00001336 | 0x36...aa80 | |
| 12/14/2025 | 5:49:53 PM | sell | $6.59 | $88,853.13 | 0.002137 | 28.79 | 0.00007421 | 0x5c...aab4 | |
| 12/14/2025 | 5:42:59 PM | sell | $5.2 | $88,909.27 | 0.001687 | 28.81 | 0.00005855 | 0x4d...bf00 | |
| 12/14/2025 | 5:31:41 PM | buy | $6.4 | $88,724.41 | 0.002081 | 28.84 | 0.00007218 | 0x88...613e | |
| 12/14/2025 | 5:31:25 PM | buy | $3.83 | $88,707.47 | 0.001247 | 28.83 | 0.00004326 | 0x1c...766e | |
| 12/14/2025 | 5:30:57 PM | buy | $1.32 | $88,732.97 | 0.0004294 | 28.82 | 0.0000149 | 0x83...07a9 | |
| 12/14/2025 | 5:30:33 PM | buy | $2.75 | $88,762.92 | 0.0008945 | 28.81 | 0.00003104 | 0x9f...890d | |
| 12/14/2025 | 5:25:05 PM | sell | $4.35 | $88,869.04 | 0.00141 | 28.78 | 0.00004901 | 0x0b...0822 | |
| 12/14/2025 | 5:22:03 PM | buy | $0.5074 | $88,872.59 | 0.0001645 | 28.82 | 0.05571 | 0xfb...62b8 | |
| 12/14/2025 | 5:20:57 PM | buy | $0.4024 | $88,845.87 | 0.0001305 | 28.82 | 0.05453 | 0xfb...28df |