- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.03487
- Pooled WETH:
- $1.52
cbBTC/WETH price stats on Base
As of November 3, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $107,376. cbBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $16,505.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,507,991,250.76. The liquidity pool contract is 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 with total value locked (TVL) of $9,381.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 is $9,381.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 455 in the last 24 hours, 232 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,505.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.97, captured at 10:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,376 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:34:11 AM | sell | $50.03 | $107,376 | 0.0135 | 28.97 | 0.000466 | 0x2a...0140 | |
| 11/03/2025 | 10:32:19 AM | buy | $40.03 | $107,506.81 | 0.0108 | 29 | 0.0003724 | 0xe2...c199 | |
| 11/03/2025 | 10:32:07 AM | buy | $40.03 | $107,351.17 | 0.0108 | 28.96 | 0.0003729 | 0x46...3d80 | |
| 11/03/2025 | 10:32:09 AM | buy | $37.8 | $107,427.66 | 0.0102 | 28.98 | 0.0003519 | 0x20...4cdb | |
| 11/03/2025 | 10:29:37 AM | sell | $32.67 | $107,599.6 | 0.008787 | 28.93 | 0.0003037 | 0xc3...5f60 | |
| 11/03/2025 | 10:29:21 AM | sell | $10.9 | $107,635.54 | 0.002931 | 28.94 | 0.0001012 | 0xb5...ec56 | |
| 11/03/2025 | 10:09:09 AM | sell | $1.1 | $107,424.13 | 0.0002983 | 28.93 | 0.00001031 | 0x26...8e6f | |
| 11/03/2025 | 10:05:27 AM | buy | $37.99 | $107,284.24 | 0.01025 | 28.96 | 0.0003541 | 0xa3...e1fd | |
| 11/03/2025 | 9:55:33 AM | buy | $24.01 | $107,071.54 | 0.006494 | 28.95 | 0.0002243 | 0x97...4b8b | |
| 11/03/2025 | 9:43:09 AM | buy | $29.71 | $107,220.92 | 0.00802 | 28.93 | 0.0002771 | 0x59...def2 | |
| 11/03/2025 | 9:33:53 AM | buy | $34.71 | $107,349.03 | 0.009353 | 28.92 | 0.0003234 | 0xb7...4736 | |
| 11/03/2025 | 9:28:19 AM | sell | $42.2 | $107,239.77 | 0.01137 | 28.89 | 0.0003935 | 0xd2...b091 | |
| 11/03/2025 | 9:28:15 AM | sell | $59.79 | $107,340.93 | 0.0161 | 28.92 | 0.000557 | 0xe5...99cb | |
| 11/03/2025 | 9:27:17 AM | sell | $12.58 | $107,427.28 | 0.003389 | 28.93 | 0.0001171 | 0x57...1883 | |
| 11/03/2025 | 9:26:07 AM | buy | $35.3 | $107,450.21 | 0.009516 | 28.96 | 0.0003285 | 0x4b...7bad | |
| 11/03/2025 | 9:26:01 AM | buy | $59.89 | $107,355.38 | 0.01614 | 28.93 | 0.0005579 | 0x18...06b6 | |
| 11/03/2025 | 9:25:09 AM | buy | $20.21 | $107,262.94 | 0.005449 | 28.91 | 0.0001884 | 0xa9...0353 | |
| 11/03/2025 | 9:25:03 AM | buy | $16.65 | $107,392.54 | 0.004484 | 28.9 | 0.0001551 | 0x5e...4ff0 | |
| 11/03/2025 | 9:21:49 AM | buy | $21.6 | $107,559.35 | 0.005804 | 28.89 | 0.0002008 | 0x22...e282 | |
| 11/03/2025 | 9:21:09 AM | buy | $20.98 | $107,414.7 | 0.005642 | 28.88 | 0.0001953 | 0xf0...fd25 |