- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.05533
- Pooled USDC:
- $549.83
cbBTC/USDC price stats on Base
As of April 8, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $78,357.08. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $9,009.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $651,856,978.19. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $4,886.08. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $4,886.08.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1198 in the last 24 hours, 593 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,009.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,357.08, captured at 4:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,357.08 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 4:05:09 PM | sell | $2.8 | $78,357.08 | 2.8 | 78,357.08 | 0.00003584 | 0xb6...69a4 | |
| 04/08/2025 | 3:56:19 PM | buy | $3.63 | $78,438.04 | 3.63 | 78,438.04 | 0.00004637 | 0xfb...a8c6 | |
| 04/08/2025 | 3:55:05 PM | buy | $4.29 | $78,365.54 | 4.29 | 78,365.54 | 0.00005486 | 0x4c...8669 | |
| 04/08/2025 | 3:53:29 PM | sell | $2.32 | $78,253.03 | 2.32 | 78,253.03 | 0.0000297 | 0x6d...2933 | |
| 04/08/2025 | 3:52:33 PM | sell | $1.28 | $78,290.15 | 1.28 | 78,290.15 | 0.00001646 | 0x2a...0957 | |
| 04/08/2025 | 3:50:57 PM | sell | $1.63 | $78,288.43 | 1.63 | 78,288.43 | 0.00002084 | 0xf8...b33c | |
| 04/08/2025 | 3:50:49 PM | sell | $2.88 | $78,360.98 | 2.88 | 78,360.98 | 0.00003678 | 0x5c...a00f | |
| 04/08/2025 | 3:50:31 PM | sell | $1.67 | $78,370.77 | 1.67 | 78,370.77 | 0.00002142 | 0x38...f5b2 | |
| 04/08/2025 | 3:49:33 PM | sell | $2.24 | $78,423.83 | 2.24 | 78,423.83 | 0.00002857 | 0x7e...313a | |
| 04/08/2025 | 3:49:25 PM | sell | $2.52 | $78,419.65 | 2.52 | 78,419.65 | 0.00003221 | 0xeb...98bf | |
| 04/08/2025 | 3:46:59 PM | sell | $3.13 | $78,509.84 | 3.13 | 78,509.84 | 0.00003993 | 0xb5...04a0 | |
| 04/08/2025 | 3:46:53 PM | sell | $1.93 | $78,516.68 | 1.93 | 78,516.68 | 0.00002463 | 0x95...6d12 | |
| 04/08/2025 | 3:45:33 PM | buy | $1.04 | $78,675.67 | 1.04 | 78,675.67 | 0.00001324 | 0x87...8344 | |
| 04/08/2025 | 3:45:29 PM | buy | $6 | $78,591.55 | 6 | 78,591.55 | 0.0000764 | 0xab...69a0 | |
| 04/08/2025 | 3:42:07 PM | sell | $2.78 | $78,478.38 | 2.78 | 78,478.38 | 0.00003548 | 0xb4...3db6 | |
| 04/08/2025 | 3:42:07 PM | sell | $4.24 | $78,508.2 | 4.24 | 78,508.2 | 0.00005413 | 0xca...c88a | |
| 04/08/2025 | 3:39:23 PM | buy | $4.18 | $78,609.47 | 4.18 | 78,609.47 | 0.00005328 | 0xe9...145e | |
| 04/08/2025 | 3:38:41 PM | buy | $4.7 | $78,564.09 | 4.7 | 78,564.09 | 0.00005994 | 0xd6...6bb3 | |
| 04/08/2025 | 3:37:27 PM | buy | $7.84 | $78,449.1 | 7.84 | 78,449.1 | 0.00009994 | 0xb9...f256 | |
| 04/08/2025 | 3:32:29 PM | buy | $6.87 | $78,317.83 | 6.87 | 78,317.83 | 0.00008779 | 0x13...64d5 |