- WhatToFarm
- Base
- DackieSwap V3
- USDC-cbBTC LPs
Info about USDC-cbBTC pair
- Pooled USDC:
- 4,603.07
- Pooled cbBTC:
- $0.01991
USDC/cbBTC price stats on Base
As of September 18, 2025, the current price of USDC token on DEX DackieSwap V3 is $1. USDC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $7,775.54. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,020,035,460.84. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $6,936.50. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $6,936.50.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 438 in the last 24 hours, 232 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $7,775.54 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.000008532, captured at 10:39 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:29:57 AM | sell | $10.3 | $117,195.1 | 10.3 | 117,195.1 | 0.00008791 | 0xba...2f9f | |
| 09/18/2025 | 10:27:45 AM | sell | $6.79 | $117,244.78 | 6.79 | 117,244.78 | 0.00005796 | 0x87...7c1d | |
| 09/18/2025 | 9:53:55 AM | buy | $4.77 | $117,370.09 | 4.77 | 117,370.09 | 0.0000407 | 0xf0...fc0b | |
| 09/18/2025 | 9:50:55 AM | buy | $7.81 | $117,342.77 | 7.81 | 117,342.77 | 0.00006662 | 0xcb...43e4 | |
| 09/18/2025 | 9:42:53 AM | sell | $1.36 | $117,167.78 | 1.36 | 117,167.78 | 0.00001164 | 0x23...94a6 | |
| 09/18/2025 | 9:38:43 AM | sell | $13.77 | $117,234.82 | 13.77 | 117,234.82 | 0.0001174 | 0xc3...b513 | |
| 09/18/2025 | 9:34:17 AM | sell | $6.05 | $117,276.36 | 6.05 | 117,276.36 | 0.00005166 | 0xad...52c5 | |
| 09/18/2025 | 9:14:57 AM | sell | $10.02 | $117,305.34 | 10.02 | 117,305.34 | 0.00008545 | 0x2b...e82b | |
| 09/18/2025 | 9:13:27 AM | buy | $9.97 | $117,449.66 | 9.97 | 117,449.66 | 0.00008493 | 0xcd...ec63 | |
| 09/18/2025 | 9:11:31 AM | buy | $9.97 | $117,408.19 | 9.97 | 117,408.19 | 0.00008496 | 0xc9...9060 | |
| 09/18/2025 | 9:11:23 AM | buy | $9.97 | $117,352.94 | 9.97 | 117,352.94 | 0.000085 | 0xed...e652 | |
| 09/18/2025 | 9:11:11 AM | buy | $7.28 | $117,322.63 | 7.28 | 117,322.63 | 0.00006206 | 0x7d...e2cf | |
| 09/18/2025 | 8:55:21 AM | buy | $9 | $117,283.11 | 9 | 117,283.11 | 0.0000768 | 0x24...fbc9 | |
| 09/18/2025 | 8:51:01 AM | buy | $6.14 | $117,253.75 | 6.14 | 117,253.75 | 0.0000524 | 0x3d...706a | |
| 09/18/2025 | 8:46:47 AM | sell | $10.14 | $117,128.24 | 10.14 | 117,128.24 | 0.00008664 | 0x8f...9660 | |
| 09/18/2025 | 8:46:37 AM | sell | $8.58 | $117,167.74 | 8.58 | 117,167.74 | 0.00007328 | 0x60...7a48 | |
| 09/18/2025 | 8:46:23 AM | sell | $14.33 | $117,212.11 | 14.33 | 117,212.11 | 0.0001223 | 0x3a...0bcb | |
| 09/18/2025 | 8:43:23 AM | sell | $13.55 | $117,277.08 | 13.55 | 117,277.08 | 0.0001155 | 0x78...e468 | |
| 09/18/2025 | 8:41:17 AM | sell | $4.67 | $117,324.01 | 4.67 | 117,324.01 | 0.00003985 | 0x8d...764a | |
| 09/18/2025 | 8:32:37 AM | sell | $13.02 | $117,360.19 | 13.02 | 117,360.19 | 0.0001109 | 0x9e...2542 |