WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$86,377.5
Price
86,377.5 USDC
TVL
$101.31
MKT CAP
$2.32B
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xdc462b5793e26E8e9080734B1A14353a503206e3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.0009639
Pooled USDC:
$18.05

cbBTC/USDC price stats on Base

As of December 19, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $86,377.5. cbBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,321,990,757.05. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $101.31. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $101.31.

The total transactions of cbBTC/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

cbBTC/USDC pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 86,377.5, captured at 8:35 AM UTC.

The price of converting 1 cbBTC to USD is $86,377.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20253:39:41 AMbuy$0.1382$86,377.50.138286,377.50.0516
0xBD3...6cd7
0x01...6e90
12/18/20257:18:49 PMsell$0.1716$85,398.50.171685,398.50.05201
0x73e...0200
0x5c...46ae
12/18/20257:18:41 PMsell$0.1055$86,499.180.105586,499.180.05122
0xBD3...6cd7
0x06...c9b6
12/18/20256:25:41 PMbuy$0.2419$86,704.650.241986,704.650.05279
0xBD3...6cd7
0xe3...b7c2
12/18/20255:25:53 PMsell$0.3856$87,045.590.385687,045.590.05443
0xBD3...6cd7
0x18...744e
12/18/20251:38:59 PMbuy$0.2168$88,167.470.216888,167.470.05246
0x76e...Acc9
0xef...7e95
12/17/20259:29:19 PMsell$0.1115$85,825.380.111585,825.380.0513
0x842...C177
0xc3...8daf
12/17/20253:47:45 PMsell$0.2508$88,000.70.250888,000.70.05285
0xEAF...0481
0xe8...48c3
12/17/20252:53:49 PMbuy$0.2221$88,507.170.222188,507.170.05251
0xC2A...2402
0x53...ef55
12/17/202511:26:51 AMsell$0.09587$86,370.270.0958786,370.270.05111
0x740...5dd5
0xe9...dda2
12/15/20253:21:39 PMsell$0.3039$87,584.720.303987,584.720.05347
0x9a6...a379
0x25...1fd6
12/14/20253:44:13 PMsell$0.2215$88,991.960.221588,991.960.05249
0xf6a...27dA
0x2c...ab33
12/12/20254:04:49 PMsell$0.1664$90,939.890.166490,939.890.05183
0xb2f...431E
0x94...e68d
12/11/20257:48:17 PMbuy$0.1764$90,970.610.176490,970.610.05194
0xEdB...a030
0x11...18d7
12/11/202512:50:29 AMsell$0.1839$91,524.370.183991,524.370.05201
0x588...d4Ec
0xf7...a463
12/09/202511:31:55 PMbuy$0.09915$92,663.550.0991592,663.550.05107
0xCFc...71ED
0xe3...d13f
12/09/202511:28:31 PMsell$0.2129$92,605.210.212992,605.210.0523
0x969...7887
0x2b...4936
12/09/20254:24:35 PMbuy$0.3112$92,627.970.311292,627.970.05336
0x2B1...e7d0
0xda...1d91
12/08/20253:28:15 PMsell$0.14$90,371.610.1490,371.610.05155
0x684...bbb5
0xc6...c69f
12/08/202512:06:09 AMbuy$0.1119$90,984.550.111990,984.550.05123
0xDcf...ac18
0xcc...17fb