WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$119,493.61
Price
119,493.61 USDC
TVL
$5,657.32
MKT CAP
$2.1B
5m
0.08%
1h
-0.61%
4h
-1.71%
24h
0.72%
Share
TXNS
416
Buys
204
Sells
212
Volume
3K
Telegram price alerts
Pair:
0xdc462b5793e26E8e9080734B1A14353a503206e3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01336
Pooled USDC:
$4,060.05

cbBTC/USDC price stats on Base

As of August 11, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $119,493.61. cbBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $3,184.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,104,751,819.32. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $5,657.32. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $5,657.32.

The total transactions of cbBTC/USDC is 416 in the last 24 hours, 204 of which are buy transactions, and 212 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,184.28 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 119,493.61, captured at 1:15 PM UTC.

The price of converting 1 cbBTC to USD is $119,493.61 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20251:11:19 PMsell$8.64$119,493.618.64119,493.610.00007236
0x510...539f
0x28...29ad
08/11/20251:10:45 PMsell$7.6$119,534.867.6119,534.860.00006364
0xa14...DB89
0x5c...c489
08/11/20251:10:15 PMsell$6.63$119,579.726.63119,579.720.0000555
0xb09...7BbD
0xb7...08bc
08/11/20251:09:37 PMbuy$15.53$119,698.5215.53119,698.520.0001297
0xB49...a558
0xa0...56c9
08/11/20251:09:37 PMbuy$22.72$119,580.4222.72119,580.420.00019
0xC25...03Fd
0x51...74ec
08/11/20251:08:01 PMsell$6.36$119,402.386.36119,402.380.00005332
0x7fb...7A5e
0xad...d6a0
08/11/20251:04:29 PMsell$6.9$119,443.326.9119,443.320.0000578
0x4B7...baae
0x8b...3a7d
08/11/20251:04:01 PMsell$8.64$119,490.588.64119,490.580.00007235
0xbAb...8Fc6
0xe9...9aa8
08/11/20251:02:41 PMsell$4.65$119,528.024.65119,528.020.00003897
0xdBC...b39f
0x03...a897
08/11/202512:58:07 PMsell$2.26$119,551.942.26119,551.940.00001898
0x854...Ce03
0x81...1594
08/11/202512:55:57 PMsell$7.66$119,567.627.66119,567.620.00006409
0xb70...5D63
0x49...190c
08/11/202512:52:31 PMbuy$6.13$119,724.096.13119,724.090.00005122
0xD2F...b237
0x08...6980
08/11/202512:46:01 PMsell$19.97$119,623.9519.97119,623.950.0001669
0xbAb...8Fc6
0x20...e951
08/11/202512:40:11 PMsell$14.68$119,710.7614.68119,710.760.0001226
0xE84...4315
0x59...0f67
08/11/202512:39:15 PMsell$7.57$119,783.487.57119,783.480.00006322
0xe78...33e6
0x64...3cc2
08/11/202512:37:41 PMsell$8.04$119,850.578.04119,850.570.00006709
0x098...5D06
0x49...291e
08/11/202512:36:09 PMsell$15.08$119,942.2315.08119,942.230.0001257
0xe78...33e6
0xca...d89e
08/11/202512:35:49 PMsell$11.83$120,056.1811.83120,056.180.00009857
0xA37...9109
0x3e...62dc
08/11/202512:34:11 PMbuy$12.99$120,175.5512.99120,175.550.0001081
0x31a...acF9
0xc9...eeea
08/11/202512:32:39 PMbuy$17.32$120,059.8717.32120,059.870.0001442
0x395...E667
0xd6...9816