- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01147
- Pooled USDC:
- $3,805.31
cbBTC/USDC price stats on Base
As of May 9, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $102,947.39. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $6,039.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,129,787,740.24. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $4,986.36. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $4,986.36.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 680 in the last 24 hours, 316 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,039.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,947.39, captured at 10:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,947.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:59:27 PM | sell | $3.49 | $102,947.39 | 3.49 | 102,947.39 | 0.00003395 | 0xf9...8393 | |
| 05/09/2025 | 9:59:13 PM | sell | $3.28 | $102,958.58 | 3.28 | 102,958.58 | 0.0000319 | 0x4a...03fd | |
| 05/09/2025 | 9:58:53 PM | sell | $2.18 | $102,955.85 | 2.18 | 102,955.85 | 0.00002127 | 0xfa...0bed | |
| 05/09/2025 | 9:57:47 PM | buy | $1.11 | $103,089.16 | 1.11 | 103,089.16 | 0.0000108 | 0x81...4e3a | |
| 05/09/2025 | 9:57:47 PM | buy | $9.34 | $103,097.9 | 9.34 | 103,097.9 | 0.00009069 | 0x81...4e3a | |
| 05/09/2025 | 9:57:43 PM | buy | $9.29 | $103,043.6 | 9.29 | 103,043.6 | 0.00009018 | - | 0x26...e98e |
| 05/09/2025 | 9:57:37 PM | buy | $10 | $102,997.21 | 10 | 102,997.21 | 0.00009709 | 0x07...6abe | |
| 05/09/2025 | 9:57:37 PM | buy | $1.09 | $103,071.57 | 1.09 | 103,071.57 | 0.00001066 | 0x31...6e1e | |
| 05/09/2025 | 9:56:19 PM | buy | $4.44 | $102,923.48 | 4.44 | 102,923.48 | 0.00004314 | 0xf7...e453 | |
| 05/09/2025 | 9:52:51 PM | buy | $5 | $102,901.83 | 5 | 102,901.83 | 0.00004859 | 0x06...a437 | |
| 05/09/2025 | 9:45:25 PM | sell | $8.4 | $102,792.02 | 8.4 | 102,792.02 | 0.00008173 | 0x67...2976 | |
| 05/09/2025 | 9:45:17 PM | sell | $14.22 | $102,853.24 | 14.22 | 102,853.24 | 0.0001382 | 0xf6...5dd2 | |
| 05/09/2025 | 9:32:47 PM | buy | $3.12 | $102,999.24 | 3.12 | 102,999.24 | 0.00003038 | 0xd4...e22f | |
| 05/09/2025 | 9:32:25 PM | buy | $6.13 | $102,966.07 | 6.13 | 102,966.07 | 0.00005954 | 0x8a...e565 | |
| 05/09/2025 | 9:22:01 PM | sell | $6.11 | $102,857.38 | 6.11 | 102,857.38 | 0.00005942 | 0xb2...0914 | |
| 05/09/2025 | 9:21:01 PM | sell | $4.3 | $102,872.69 | 4.3 | 102,872.69 | 0.00004182 | 0xe4...1aeb | |
| 05/09/2025 | 9:20:57 PM | sell | $5.28 | $102,907.8 | 5.28 | 102,907.8 | 0.00005138 | 0xad...caa9 | |
| 05/09/2025 | 9:17:43 PM | sell | $3.07 | $102,939.13 | 3.07 | 102,939.13 | 0.00002992 | 0xf8...36fa | |
| 05/09/2025 | 9:12:01 PM | buy | $12.19 | $103,076.44 | 12.19 | 103,076.44 | 0.0001183 | 0x62...daa1 | |
| 05/09/2025 | 9:11:47 PM | sell | $12.71 | $102,964.8 | 12.71 | 102,964.8 | 0.0001235 | 0xf0...6b1f |