- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03882
- Pooled USDC:
- $2,719.33
cbBTC/USDC price stats on Base
As of October 11, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $112,294.19. cbBTC price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $68,186.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,436,216,145.87. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $7,078.74. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $7,078.74.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1211 in the last 24 hours, 582 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $68,186.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 112,294.19, captured at 5:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,294.19 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:24:09 AM | sell | $7.67 | $112,294.19 | 7.67 | 112,294.19 | 0.00006836 | 0xd3...0f2b | |
| 10/11/2025 | 5:23:37 AM | sell | $6.44 | $112,332.18 | 6.44 | 112,332.18 | 0.00005738 | 0x58...4f9e | |
| 10/11/2025 | 5:22:57 AM | sell | $28.2 | $112,414.87 | 28.2 | 112,414.87 | 0.0002509 | 0x36...8af6 | |
| 10/11/2025 | 5:20:45 AM | sell | $13.01 | $112,507.96 | 13.01 | 112,507.96 | 0.0001156 | 0xef...719d | |
| 10/11/2025 | 5:19:03 AM | sell | $22.45 | $112,588.55 | 22.45 | 112,588.55 | 0.0001994 | 0x37...806b | |
| 10/11/2025 | 5:16:43 AM | sell | $21.54 | $112,683.74 | 21.54 | 112,683.74 | 0.0001912 | 0xc9...c1a3 | |
| 10/11/2025 | 5:03:33 AM | sell | $38.33 | $112,857.44 | 38.33 | 112,857.44 | 0.0003396 | 0xe8...b212 | |
| 10/11/2025 | 5:03:35 AM | sell | $9 | $112,753.99 | 9 | 112,753.99 | 0.00007982 | 0x2b...703e | |
| 10/11/2025 | 5:01:29 AM | sell | $15.32 | $112,976.61 | 15.32 | 112,976.61 | 0.0001356 | 0x93...b327 | |
| 10/11/2025 | 4:57:25 AM | buy | $30.02 | $113,015.87 | 30.02 | 113,015.87 | 0.0002656 | 0xd0...42b6 | |
| 10/11/2025 | 4:57:29 AM | buy | $9.99 | $113,107.64 | 9.99 | 113,107.64 | 0.00008841 | 0x75...bdee | |
| 10/11/2025 | 4:54:59 AM | buy | $44.88 | $112,850.82 | 44.88 | 112,850.82 | 0.0003977 | 0xa0...5f25 | |
| 10/11/2025 | 4:53:31 AM | buy | $10.65 | $112,674.2 | 10.65 | 112,674.2 | 0.00009459 | 0x4b...e8b5 | |
| 10/11/2025 | 4:53:35 AM | buy | $13.29 | $112,720.42 | 13.29 | 112,720.42 | 0.0001179 | 0x58...3c28 | |
| 10/11/2025 | 4:52:59 AM | buy | $3.13 | $112,664.46 | 3.13 | 112,664.46 | 0.00002783 | 0x7e...9a4c | |
| 10/11/2025 | 4:52:49 AM | buy | $28.05 | $112,570.44 | 28.05 | 112,570.44 | 0.0002492 | 0x43...0f9c | |
| 10/11/2025 | 4:52:23 AM | buy | $22.62 | $112,453.97 | 22.62 | 112,453.97 | 0.0002011 | 0xa0...ea69 | |
| 10/11/2025 | 4:51:51 AM | buy | $36.14 | $112,305.27 | 36.14 | 112,305.27 | 0.0003218 | 0x1c...eefc | |
| 10/11/2025 | 4:52:01 AM | buy | $4.85 | $112,401.94 | 4.85 | 112,401.94 | 0.00004322 | 0xf7...e755 | |
| 10/11/2025 | 4:49:01 AM | sell | $18.14 | $112,143.39 | 18.14 | 112,143.39 | 0.0001618 | 0x75...adf2 |