- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.009544
- Pooled USDC:
- $3,275.47
cbBTC/USDC price stats on Base
As of July 6, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $108,844.22. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $574.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,739,032,900.39. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $4,314.31. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $4,314.31.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 118 in the last 24 hours, 38 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $574.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 108,844.22, captured at 4:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,844.22 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:42:13 PM | buy | $1.29 | $108,844.22 | 1.29 | 108,844.22 | 0.00001194 | 0x3d...68fd | |
| 07/06/2025 | 4:36:25 PM | sell | $1.7 | $108,717.07 | 1.7 | 108,717.07 | 0.0000157 | 0x78...0d17 | |
| 07/06/2025 | 4:36:21 PM | sell | $3.42 | $108,738.78 | 3.42 | 108,738.78 | 0.00003153 | 0xf2...b73a | |
| 07/06/2025 | 4:24:45 PM | buy | $0.4801 | $108,875.28 | 0.4801 | 108,875.28 | 0.05441 | 0xe0...52e8 | |
| 07/06/2025 | 4:23:57 PM | buy | $0.6358 | $108,872.26 | 0.6358 | 108,872.26 | 0.05584 | 0x23...479d | |
| 07/06/2025 | 4:22:35 PM | buy | $0.3049 | $108,901.07 | 0.3049 | 108,901.07 | 0.0528 | 0x39...437c | |
| 07/06/2025 | 4:11:05 PM | sell | $10.85 | $108,800.96 | 10.85 | 108,800.96 | 0.00009976 | 0x90...cc9d | |
| 07/06/2025 | 4:00:15 PM | buy | $3.12 | $108,952.66 | 3.12 | 108,952.66 | 0.00002871 | 0x31...9658 | |
| 07/06/2025 | 3:58:03 PM | buy | $1.51 | $108,926.61 | 1.51 | 108,926.61 | 0.0000139 | 0x16...4d41 | |
| 07/06/2025 | 3:57:13 PM | buy | $4.07 | $108,905.13 | 4.07 | 108,905.13 | 0.00003739 | 0x98...125d | |
| 07/06/2025 | 3:56:35 PM | buy | $1.33 | $108,879.24 | 1.33 | 108,879.24 | 0.00001224 | 0xda...51de | |
| 07/06/2025 | 3:55:35 PM | buy | $4.2 | $108,855.08 | 4.2 | 108,855.08 | 0.00003861 | 0x79...2e4d | |
| 07/06/2025 | 3:54:17 PM | buy | $2.62 | $108,836.35 | 2.62 | 108,836.35 | 0.00002412 | 0xea...b3d4 | |
| 07/06/2025 | 3:49:57 PM | buy | $1.91 | $108,809.29 | 1.91 | 108,809.29 | 0.00001764 | 0x0b...290c | |
| 07/06/2025 | 3:44:29 PM | buy | $1.48 | $108,796.55 | 1.48 | 108,796.55 | 0.00001363 | 0xa7...e129 | |
| 07/06/2025 | 3:41:29 PM | sell | $6.45 | $108,703.77 | 6.45 | 108,703.77 | 0.0000594 | 0x68...5c1f | |
| 07/06/2025 | 3:41:23 PM | sell | $4.8 | $108,731.75 | 4.8 | 108,731.75 | 0.00004418 | 0x38...aba7 | |
| 07/06/2025 | 3:33:23 PM | buy | $1.3 | $108,877.72 | 1.3 | 108,877.72 | 0.00001194 | 0x85...c5c1 | |
| 07/06/2025 | 3:22:29 PM | sell | $4.19 | $108,768.09 | 4.19 | 108,768.09 | 0.00003861 | 0xea...d368 | |
| 07/06/2025 | 3:22:01 PM | sell | $5.83 | $108,807.28 | 5.83 | 108,807.28 | 0.00005364 | 0xd9...178d |