- WhatToFarm
- Base
- DackieSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01946
- Pooled USDC:
- $1,707.72
cbBTC/USDC price stats on Base
As of December 21, 2024, the current price of cbBTC token on DEX DackieSwap is $97,531.16. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $28,236.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $428,880,619.01. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $3,606.51. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $3,606.51.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1283 in the last 24 hours, 612 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $28,236.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 97,531.16, captured at 5:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,531.16 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:48:13 AM | buy | $7.17 | $97,531.16 | 7.17 | 97,531.16 | 0.00007352 | 0x59...48a9 | |
| 12/21/2024 | 4:46:19 AM | sell | $11.56 | $97,435.54 | 11.56 | 97,435.54 | 0.0001186 | 0x20...875d | |
| 12/21/2024 | 4:41:57 AM | buy | $11.73 | $97,537.15 | 11.73 | 97,537.15 | 0.0001202 | 0xa6...3075 | |
| 12/21/2024 | 4:00:47 AM | buy | $9 | $97,476.44 | 9 | 97,476.44 | 0.00009233 | 0xaf...6b45 | |
| 12/21/2024 | 4:00:45 AM | buy | $13.16 | $97,396.18 | 13.16 | 97,396.18 | 0.0001351 | 0x04...2413 | |
| 12/21/2024 | 3:34:21 AM | buy | $5 | $97,352.02 | 5 | 97,352.02 | 0.00005136 | 0x9d...dbf9 | |
| 12/21/2024 | 3:31:23 AM | buy | $4.57 | $97,310.34 | 4.57 | 97,310.34 | 0.000047 | 0x77...0182 | |
| 12/21/2024 | 3:19:17 AM | buy | $2.54 | $97,293.91 | 2.54 | 97,293.91 | 0.00002613 | 0x79...228b | |
| 12/21/2024 | 3:03:43 AM | sell | $13.85 | $97,216.61 | 13.85 | 97,216.61 | 0.0001425 | 0xf8...25c9 | |
| 12/21/2024 | 3:03:37 AM | sell | $17.35 | $97,322.25 | 17.35 | 97,322.25 | 0.0001783 | 0x88...55e1 | |
| 12/21/2024 | 2:48:11 AM | sell | $12.13 | $97,411.32 | 12.13 | 97,411.32 | 0.0001245 | 0x63...78d3 | |
| 12/21/2024 | 2:42:35 AM | sell | $13.35 | $97,498.13 | 13.35 | 97,498.13 | 0.000137 | 0x9b...3362 | |
| 12/21/2024 | 2:41:19 AM | buy | $6.64 | $97,628.6 | 6.64 | 97,628.6 | 0.00006803 | 0x15...18ff | |
| 12/21/2024 | 2:41:03 AM | buy | $21.16 | $97,529.06 | 21.16 | 97,529.06 | 0.000217 | 0x42...eaa6 | |
| 12/21/2024 | 2:24:15 AM | buy | $14.36 | $97,418.86 | 14.36 | 97,418.86 | 0.0001474 | 0xa7...1ab6 | |
| 12/21/2024 | 2:19:15 AM | buy | $9.71 | $97,345.5 | 9.71 | 97,345.5 | 0.00009984 | 0x1f...a3ee | |
| 12/21/2024 | 2:15:45 AM | buy | $13.28 | $97,268.66 | 13.28 | 97,268.66 | 0.0001365 | 0x95...17c8 | |
| 12/21/2024 | 2:10:01 AM | sell | $11.54 | $97,160.63 | 11.54 | 97,160.63 | 0.0001188 | 0x9a...978f | |
| 12/21/2024 | 2:01:57 AM | sell | $20.91 | $97,264.07 | 20.91 | 97,264.07 | 0.000215 | 0x4d...5d53 | |
| 12/21/2024 | 1:45:43 AM | buy | $13.57 | $97,391.68 | 13.57 | 97,391.68 | 0.0001394 | 0x44...9e54 |