- WhatToFarm
- Base
- DackieSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01519
- Pooled USDC:
- $1,592.39
cbBTC/USDC price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX DackieSwap is $63,046.12. cbBTC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,028.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $55,431,531.94. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $2,550.29. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $2,550.29.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,028.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 63,046.12, captured at 9:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,046.12 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:10:29 PM | sell | $3.61 | $63,046.12 | 3.61 | 63,046.12 | 0.00005737 | 0x09...076f | |
| 09/19/2024 | 8:51:27 PM | sell | $7.82 | $63,103.72 | 7.82 | 63,103.72 | 0.000124 | 0x2e...5060 | |
| 09/19/2024 | 8:51:19 PM | sell | $6.46 | $63,177.49 | 6.46 | 63,177.49 | 0.0001022 | 0x4d...425f | |
| 09/19/2024 | 8:34:49 PM | sell | $4.31 | $63,234.26 | 4.31 | 63,234.26 | 0.00006824 | 0xbd...7fa7 | |
| 09/19/2024 | 8:06:27 PM | sell | $5.02 | $63,288.73 | 5.02 | 63,288.73 | 0.00007947 | 0x41...2647 | |
| 09/19/2024 | 7:53:29 PM | sell | $8.1 | $63,352.7 | 8.1 | 63,352.7 | 0.0001279 | 0x9a...d0e1 | |
| 09/19/2024 | 7:49:25 PM | buy | $5.16 | $63,505.54 | 5.16 | 63,505.54 | 0.0000814 | 0xee...e34e | |
| 09/19/2024 | 7:44:19 PM | sell | $10.53 | $63,466.14 | 10.53 | 63,466.14 | 0.000166 | 0xb8...00b0 | |
| 09/19/2024 | 7:32:31 PM | sell | $4.32 | $63,320.62 | 4.32 | 63,320.62 | 0.00006826 | 0x23...dac0 | |
| 09/19/2024 | 7:22:37 PM | sell | $8.14 | $63,398 | 8.14 | 63,398 | 0.0001284 | 0x98...8d6d | |
| 09/19/2024 | 7:19:05 PM | sell | $8.77 | $63,504.29 | 8.77 | 63,504.29 | 0.0001381 | 0xb8...ab3c | |
| 09/19/2024 | 7:03:19 PM | sell | $8.56 | $63,609 | 8.56 | 63,609 | 0.0001346 | 0x9a...6f7c | |
| 09/19/2024 | 6:10:19 PM | sell | $10.8 | $63,726.32 | 10.8 | 63,726.32 | 0.0001695 | 0xc2...9e05 | |
| 09/19/2024 | 5:46:37 PM | buy | $9.5 | $63,802.71 | 9.5 | 63,802.71 | 0.0001489 | 0x4d...04a5 | |
| 09/19/2024 | 5:40:59 PM | buy | $9.01 | $63,687.31 | 9.01 | 63,687.31 | 0.0001414 | 0x2e...f8d0 | |
| 09/19/2024 | 5:37:47 PM | buy | $9.17 | $63,579.2 | 9.17 | 63,579.2 | 0.0001442 | 0xbc...b00d | |
| 09/19/2024 | 5:22:51 PM | sell | $13.42 | $63,535.3 | 13.42 | 63,535.3 | 0.0002112 | 0x26...64c7 | |
| 09/19/2024 | 5:19:55 PM | sell | $2.05 | $63,625.46 | 2.05 | 63,625.46 | 0.00003232 | 0x41...e6c8 | |
| 09/19/2024 | 5:17:41 PM | buy | $8 | $63,663.85 | 8 | 63,663.85 | 0.0001256 | 0x0b...5ba5 | |
| 09/19/2024 | 5:13:29 PM | sell | $12.99 | $63,624.86 | 12.99 | 63,624.86 | 0.0002043 | 0xf2...50c3 |