- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.02134
- Pooled USDC:
- $4,238.41
cbBTC/USDC price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX DackieSwap V3 is $105,976.9. cbBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $5,115.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,492,911,294.47. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $6,500.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $6,500.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 435 in the last 24 hours, 208 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,115.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 105,976.9, captured at 9:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,976.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:20:39 PM | buy | $2.68 | $105,976.9 | 2.68 | 105,976.9 | 0.00002533 | 0x20...0484 | |
| 06/07/2025 | 8:13:59 PM | buy | $9.2 | $105,938.85 | 9.2 | 105,938.85 | 0.00008688 | 0x66...ed7c | |
| 06/07/2025 | 8:13:51 PM | buy | $6.2 | $105,924.99 | 6.2 | 105,924.99 | 0.00005861 | 0xe6...8083 | |
| 06/07/2025 | 8:13:47 PM | buy | $5 | $105,909.76 | 5 | 105,909.76 | 0.00004721 | 0x9f...d91c | |
| 06/07/2025 | 8:13:39 PM | buy | $5 | $105,909.76 | 5 | 105,909.76 | 0.00004721 | 0xd7...e7f5 | |
| 06/07/2025 | 8:05:17 PM | buy | $5.13 | $105,891.23 | 5.13 | 105,891.23 | 0.00004849 | 0x00...33ae | |
| 06/07/2025 | 8:04:53 PM | buy | $5.35 | $105,866.01 | 5.35 | 105,866.01 | 0.00005055 | 0x6e...e46d | |
| 06/07/2025 | 8:04:01 PM | buy | $8 | $105,850.58 | 8 | 105,850.58 | 0.00007558 | 0x35...e6f7 | |
| 06/07/2025 | 8:03:47 PM | buy | $5 | $105,839.75 | 5 | 105,839.75 | 0.00004729 | 0xaa...969d | |
| 06/07/2025 | 7:53:57 PM | sell | $5.28 | $105,712.65 | 5.28 | 105,712.65 | 0.00004996 | 0xe8...262f | |
| 06/07/2025 | 7:52:45 PM | sell | $2.74 | $105,705.08 | 2.74 | 105,705.08 | 0.00002596 | 0xe6...daf0 | |
| 06/07/2025 | 7:52:43 PM | sell | $3.49 | $105,730.68 | 3.49 | 105,730.68 | 0.00003305 | 0x90...468e | |
| 06/07/2025 | 7:47:07 PM | sell | $4.99 | $105,763.81 | 4.99 | 105,763.81 | 0.00004723 | 0x7b...2ed7 | |
| 06/07/2025 | 7:47:07 PM | sell | $9.73 | $105,754.41 | 9.73 | 105,754.41 | 0.00009202 | 0xaf...641d | |
| 06/07/2025 | 7:46:59 PM | sell | $5 | $105,776.88 | 5 | 105,776.88 | 0.00004729 | 0x63...136b | |
| 06/07/2025 | 7:43:45 PM | sell | $4.99 | $105,789.84 | 4.99 | 105,789.84 | 0.00004725 | 0xce...7f5f | |
| 06/07/2025 | 7:40:17 PM | sell | $2.06 | $105,812.02 | 2.06 | 105,812.02 | 0.00001954 | 0xfe...835d | |
| 06/07/2025 | 7:39:49 PM | sell | $5.16 | $105,810.51 | 5.16 | 105,810.51 | 0.00004878 | 0xda...52f2 | |
| 06/07/2025 | 7:27:27 PM | buy | $11.92 | $105,921.58 | 11.92 | 105,921.58 | 0.0001125 | 0x96...0843 | |
| 06/07/2025 | 7:23:45 PM | buy | $5 | $105,909.76 | 5 | 105,909.76 | 0.00004721 | 0x6d...7c34 |