- WhatToFarm
- Base
- DackieSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.006183
- Pooled USDC:
- $3,023.46
cbBTC/USDC price stats on Base
As of November 15, 2024, the current price of cbBTC token on DEX DackieSwap is $87,763.22. cbBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $13,021.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $216,373,765.77. The liquidity pool contract is 0xdc462b5793e26E8e9080734B1A14353a503206e3 with total value locked (TVL) of $3,566.19. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xdc462b5793e26E8e9080734B1A14353a503206e3 is $3,566.19.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 521 in the last 24 hours, 255 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,021.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,763.22, captured at 5:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,763.22 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:28:21 AM | buy | $10.89 | $87,763.22 | 10.89 | 87,763.22 | 0.000124 | 0x57...0a66 | |
| 11/15/2024 | 5:22:15 AM | buy | $24.05 | $87,570.9 | 24.05 | 87,570.9 | 0.0002746 | 0x8e...1641 | |
| 11/15/2024 | 5:16:43 AM | sell | $14.85 | $87,430.47 | 14.85 | 87,430.47 | 0.0001699 | 0x36...8427 | |
| 11/15/2024 | 5:16:13 AM | sell | $15.81 | $87,592.47 | 15.81 | 87,592.47 | 0.0001805 | 0xbe...63f5 | |
| 11/15/2024 | 5:09:55 AM | buy | $17.22 | $87,680.07 | 17.22 | 87,680.07 | 0.0001964 | 0x6b...c0f2 | |
| 11/15/2024 | 5:08:31 AM | buy | $16.4 | $87,496.9 | 16.4 | 87,496.9 | 0.0001874 | 0xe4...58b1 | |
| 11/15/2024 | 5:07:01 AM | sell | $12.81 | $87,383.96 | 12.81 | 87,383.96 | 0.0001466 | 0x3a...1b79 | |
| 11/15/2024 | 5:05:57 AM | sell | $17.83 | $87,552.45 | 17.83 | 87,552.45 | 0.0002037 | 0xce...7d0f | |
| 11/15/2024 | 5:04:35 AM | buy | $11.76 | $87,678.11 | 11.76 | 87,678.11 | 0.0001341 | 0xa4...f7ca | |
| 11/15/2024 | 5:04:31 AM | buy | $14.86 | $87,532.55 | 14.86 | 87,532.55 | 0.0001698 | 0xee...1caf | |
| 11/15/2024 | 4:57:11 AM | buy | $16.46 | $87,362.05 | 16.46 | 87,362.05 | 0.0001884 | 0xc7...ad5f | |
| 11/15/2024 | 4:40:33 AM | sell | $11.09 | $87,241.16 | 11.09 | 87,241.16 | 0.0001271 | 0xaf...2a44 | |
| 11/15/2024 | 4:38:23 AM | sell | $10.96 | $87,360.48 | 10.96 | 87,360.48 | 0.0001255 | 0x53...af06 | |
| 11/15/2024 | 4:37:43 AM | sell | $10.61 | $87,476.27 | 10.61 | 87,476.27 | 0.0001213 | 0xcc...9171 | |
| 11/15/2024 | 4:36:23 AM | sell | $8.35 | $87,584.2 | 8.35 | 87,584.2 | 0.00009541 | 0xdb...e5ab | |
| 11/15/2024 | 4:32:25 AM | buy | $16.54 | $87,629.36 | 16.54 | 87,629.36 | 0.0001888 | 0x15...48a8 | |
| 11/15/2024 | 4:32:23 AM | sell | $29.17 | $87,609.58 | 29.17 | 87,609.58 | 0.0003329 | 0xa8...565b | |
| 11/15/2024 | 4:28:05 AM | buy | $13.29 | $87,790.11 | 13.29 | 87,790.11 | 0.0001514 | 0x44...fceb | |
| 11/15/2024 | 4:24:39 AM | buy | $12.15 | $87,646.19 | 12.15 | 87,646.19 | 0.0001386 | 0x32...1058 | |
| 11/15/2024 | 4:24:37 AM | sell | $13.74 | $87,566.43 | 13.74 | 87,566.43 | 0.000157 | 0x1a...b689 |