WhatToFarm
/
Get started
12 Swap

Info about BABYDACKIE-WETH pair

Price USD
$0.0008084
Price
0.062523 WETH
TVL
$7,466.96
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x3A8984AAbD0E061B58d786f8af201592D31037B6
BABYDACKIE:
0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYDACKIE:
4.38M
Pooled WETH:
$1.22

BABYDACKIE/WETH price stats on Base

As of November 15, 2024, the current price of BABYDACKIE token on DEX DackieSwap is $0.0008084. BABYDACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.97. BABYDACKIE token contract is 0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB with a market cap $8,084.40. The liquidity pool contract is 0x3A8984AAbD0E061B58d786f8af201592D31037B6 with total value locked (TVL) of $7,466.97. The BABYDACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYDACKIE/WETH with the contract address 0x3A8984AAbD0E061B58d786f8af201592D31037B6 is $7,466.97.

The total transactions of BABYDACKIE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BABYDACKIE/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 BABYDACKIE to WETH is 0.0000002523, captured at 5:32 AM UTC.

The price of converting 1 BABYDACKIE to USD is $0.0008084 today.

BABYDACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:58:53 AMsell$0.9701$0.00080840.00030270.0625231,200
0x114...5703
0x60...921e
11/14/20248:58:33 AMbuy$0.9986$0.00082480.00031160.0625741,210.75
0x114...5703
0xaf...e72c
11/11/20249:58:25 AMsell$0.9634$0.00080280.00030270.0625231,200
0x555...855b
0x38...b55b
11/11/20249:58:01 AMbuy$1$0.00081970.00031430.0625741,221.21
0x555...855b
0x49...7e66
11/11/20249:55:39 AMsell$0.9614$0.00080120.00030270.0625231,200
0x555...855b
0x31...1f35
11/11/20249:54:43 AMbuy$1$0.00081740.00031490.0625741,223.32
0x555...855b
0xe3...64e5
11/11/20246:30:03 AMsell$0.9852$0.00079450.00031280.0625231,240
0xE5F...4Ac9
0x81...a422
11/11/20246:28:29 AMsell$0.9706$0.00079430.00030840.0625241,222
0xE5F...4Ac9
0xc0...99e6
11/11/20246:27:21 AMbuy$0.9992$0.00080920.0003180.0625751,234.89
0xE5F...4Ac9
0x74...53d4
11/11/20246:26:45 AMbuy$0.9963$0.0008090.0003170.0625741,231.48
0xE5F...4Ac9
0xdb...7433
11/10/20248:16:21 PMsell$19.24$0.00080110.0060940.06253624,026.72
0x8f5...8928
0x36...5134
11/10/20246:31:01 AMbuy$0.01584$0.0008250.0550.06260219.2
0xd0a...5271
0xa6...0503
11/03/20245:18:05 PMsell$0.004998$0.00062480.052040.0625518
0x3Cb...2e6C
0x8b...369f
10/30/20246:40:43 PMsell$2.05$0.00068330.00076580.0625523,000
0x03E...4BF4
0x0b...8bda
10/25/202410:05:25 AMsell$1.08$0.00064730.00042830.0625551,675.87
0xC47...6069
0x7e...05dd
10/25/20246:10:37 AMsell$2.9$0.00063910.0011620.0625594,539.59
0xB7D...75ce
0xc7...dcf3
10/25/20246:09:57 AMbuy$2.96$0.00065210.0011850.0626114,539.59
0xB7D...75ce
0xd7...fd91
10/22/20245:10:29 PMsell$0.2493$0.00066850.000095380.062557373
0x5Ba...3Ff0
0x79...9d2c
10/18/202411:53:39 PMsell$6.34$0.0006770.0024010.0625639,368.71
0x7b6...6744
0x3c...8983
10/18/202411:51:07 PMbuy$6.47$0.00069070.002450.0626159,368.71
0x7b6...6744
0xba...8664