Info about BABYDACKIE-WETH pair
- Pooled BABYDACKIE:
- 4.34M
- Pooled WETH:
- $1.23
BABYDACKIE/WETH price stats on Base
As of September 8, 2024, the current price of BABYDACKIE token on DEX DackieSwap is $0.0005883. BABYDACKIE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.36. BABYDACKIE token contract is 0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB with a market cap $5,883.36. The liquidity pool contract is 0x3A8984AAbD0E061B58d786f8af201592D31037B6 with total value locked (TVL) of $5,373.17. The BABYDACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYDACKIE/WETH now?
The current liquidity of BABYDACKIE/WETH with the contract address 0x3A8984AAbD0E061B58d786f8af201592D31037B6 is $5,373.17.
How many transactions are there in the BABYDACKIE/WETH pool in the last 24 hours?
The total transactions of BABYDACKIE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BABYDACKIE/WETH pool in the last 24 hours?
BABYDACKIE/WETH pool has a trading volume of $23.36 in the last 24 hours.
What is the exchange rate of 1 BABYDACKIE to WETH?
The exchange rate of 1 BABYDACKIE to WETH is 0.0000002579, captured at 1:53 AM UTC.
How much is 1 BABYDACKIE in dollars?
The price of converting 1 BABYDACKIE to USD is $0.0005883 today.
BABYDACKIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:08:55 AM | sell | $0.008658 | $0.0005883 | 0.053796 | 0.062579 | 14.71 | 0x8a...3311 | |
09/07/2024 | 7:27:39 AM | sell | $8.66 | $0.0005919 | 0.00379 | 0.062588 | 14,645.45 | 0x0e...ea4a | |
09/07/2024 | 7:26:37 AM | buy | $8.83 | $0.0006029 | 0.003867 | 0.06264 | 14,645.45 | 0x4b...f3e5 | |
09/06/2024 | 7:27:27 PM | sell | $0.008495 | $0.000575 | 0.05381 | 0.062579 | 14.77 | 0x33...8a57 | |
09/06/2024 | 6:05:41 PM | sell | $5.83 | $0.0005794 | 0.002602 | 0.062585 | 10,065.38 | 0xbc...9c1d | |
09/06/2024 | 1:12:57 PM | sell | $0.01535 | $0.0006204 | 0.056413 | 0.062591 | 24.74 | 0x00...f748 | |
09/06/2024 | 7:55:53 AM | sell | $0.006832 | $0.0006079 | 0.052912 | 0.062591 | 11.23 | 0x2a...f27d | |
09/06/2024 | 6:15:27 AM | sell | $0.01815 | $0.0006167 | 0.057628 | 0.062591 | 29.43 | 0xf2...cfaa | |
09/06/2024 | 6:12:57 AM | buy | $0.03704 | $0.0006292 | 0.00001556 | 0.062644 | 58.86 | 0x83...9fdf | |
09/05/2024 | 5:59:19 PM | sell | $12.23 | $0.0006229 | 0.005115 | 0.062603 | 19,643.51 | 0xf7...3902 | |
09/05/2024 | 5:54:39 PM | buy | $11.93 | $0.0006344 | 0.005 | 0.062657 | 18,816.63 | 0x34...6786 | |
09/05/2024 | 4:58:29 PM | sell | $0.07815 | $0.0006153 | 0.00003292 | 0.062592 | 127 | 0xf3...df26 | |
09/05/2024 | 4:56:19 PM | buy | $0.03999 | $0.0006269 | 0.00001687 | 0.062645 | 63.79 | 0x0f...f531 | |
09/05/2024 | 4:56:07 PM | buy | $0.04 | $0.0006269 | 0.00001687 | 0.062645 | 63.8 | 0x7f...a2e3 | |
09/05/2024 | 4:17:15 PM | sell | $0.03238 | $0.0006152 | 0.00001364 | 0.062592 | 52.63 | 0x5b...62c0 | |
09/05/2024 | 4:16:13 PM | buy | $0.04404 | $0.0006275 | 0.00001856 | 0.062645 | 70.18 | 0x4c...bb84 | |
09/05/2024 | 3:08:55 PM | sell | $0.007298 | $0.0006173 | 0.053064 | 0.062592 | 11.82 | 0x67...4beb | |
09/05/2024 | 2:35:09 PM | sell | $0.0294 | $0.0006218 | 0.00001225 | 0.062592 | 47.28 | 0x7b...a679 | |
09/05/2024 | 2:34:13 PM | buy | $0.03999 | $0.0006343 | 0.00001667 | 0.062645 | 63.05 | 0xe4...54b7 | |
09/05/2024 | 1:32:53 PM | buy | $0.04314 | $0.0006337 | 0.000018 | 0.062645 | 68.08 | 0x3d...77b8 |