WhatToFarm
/
Get started
12 Swap

Info about BABYDACKIE-WETH pair

Price USD
$0.0005883
Price
0.062579 WETH
TVL
$5,373.17
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Share
TXNS
6
Buys
5
Sells
1
Volume
23
Telegram price alerts
Pair:
0x3A8984AAbD0E061B58d786f8af201592D31037B6
BABYDACKIE:
0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYDACKIE:
4.34M
Pooled WETH:
$1.23

BABYDACKIE/WETH price stats on Base

As of September 8, 2024, the current price of BABYDACKIE token on DEX DackieSwap is $0.0005883. BABYDACKIE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.36. BABYDACKIE token contract is 0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB with a market cap $5,883.36. The liquidity pool contract is 0x3A8984AAbD0E061B58d786f8af201592D31037B6 with total value locked (TVL) of $5,373.17. The BABYDACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYDACKIE/WETH with the contract address 0x3A8984AAbD0E061B58d786f8af201592D31037B6 is $5,373.17.

The total transactions of BABYDACKIE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BABYDACKIE/WETH pool has a trading volume of $23.36 in the last 24 hours.

The exchange rate of 1 BABYDACKIE to WETH is 0.0000002579, captured at 1:53 AM UTC.

The price of converting 1 BABYDACKIE to USD is $0.0005883 today.

BABYDACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202411:08:55 AMsell$0.008658$0.00058830.0537960.06257914.71
0x4Db...9f64
0x8a...3311
09/07/20247:27:39 AMsell$8.66$0.00059190.003790.06258814,645.45
0x9E3...F49B
0x0e...ea4a
09/07/20247:26:37 AMbuy$8.83$0.00060290.0038670.0626414,645.45
0x9E3...F49B
0x4b...f3e5
09/06/20247:27:27 PMsell$0.008495$0.0005750.053810.06257914.77
0xdF1...5a09
0x33...8a57
09/06/20246:05:41 PMsell$5.83$0.00057940.0026020.06258510,065.38
0x0C8...B8fF
0xbc...9c1d
09/06/20241:12:57 PMsell$0.01535$0.00062040.0564130.06259124.74
0x3Cb...2e6C
0x00...f748
09/06/20247:55:53 AMsell$0.006832$0.00060790.0529120.06259111.23
0x4eb...1dc0
0x2a...f27d
09/06/20246:15:27 AMsell$0.01815$0.00061670.0576280.06259129.43
0x4Db...9f64
0xf2...cfaa
09/06/20246:12:57 AMbuy$0.03704$0.00062920.000015560.06264458.86
0x4Db...9f64
0x83...9fdf
09/05/20245:59:19 PMsell$12.23$0.00062290.0051150.06260319,643.51
0x32c...3992
0xf7...3902
09/05/20245:54:39 PMbuy$11.93$0.00063440.0050.06265718,816.63
0x32c...3992
0x34...6786
09/05/20244:58:29 PMsell$0.07815$0.00061530.000032920.062592127
0x0eA...19E6
0xf3...df26
09/05/20244:56:19 PMbuy$0.03999$0.00062690.000016870.06264563.79
0x0eA...19E6
0x0f...f531
09/05/20244:56:07 PMbuy$0.04$0.00062690.000016870.06264563.8
0x0eA...19E6
0x7f...a2e3
09/05/20244:17:15 PMsell$0.03238$0.00061520.000013640.06259252.63
0x073...e7d4
0x5b...62c0
09/05/20244:16:13 PMbuy$0.04404$0.00062750.000018560.06264570.18
0x073...e7d4
0x4c...bb84
09/05/20243:08:55 PMsell$0.007298$0.00061730.0530640.06259211.82
0xeBa...04dA
0x67...4beb
09/05/20242:35:09 PMsell$0.0294$0.00062180.000012250.06259247.28
0xeBa...04dA
0x7b...a679
09/05/20242:34:13 PMbuy$0.03999$0.00063430.000016670.06264563.05
0xeBa...04dA
0xe4...54b7
09/05/20241:32:53 PMbuy$0.04314$0.00063370.0000180.06264568.08
0x582...3fEB
0x3d...77b8