- WhatToFarm
- Base
- DackieSwap
- BABYDACKIE-WETH LPs
Info about BABYDACKIE-WETH pair
- Pooled BABYDACKIE:
- 4.51M
- Pooled WETH:
- $1.19
BABYDACKIE/WETH price stats on Base
As of December 21, 2024, the current price of BABYDACKIE token on DEX DackieSwap is $0.0008536. BABYDACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYDACKIE token contract is 0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB with a market cap $8,536.41. The liquidity pool contract is 0x3A8984AAbD0E061B58d786f8af201592D31037B6 with total value locked (TVL) of $8,140.32. The BABYDACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYDACKIE/WETH now?
The current liquidity of BABYDACKIE/WETH with the contract address 0x3A8984AAbD0E061B58d786f8af201592D31037B6 is $8,140.32.
How many transactions are there in the BABYDACKIE/WETH pool in the last 24 hours?
The total transactions of BABYDACKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYDACKIE/WETH pool in the last 24 hours?
BABYDACKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYDACKIE to WETH?
The exchange rate of 1 BABYDACKIE to WETH is 0.0000002374, captured at 5:12 AM UTC.
How much is 1 BABYDACKIE in dollars?
The price of converting 1 BABYDACKIE to USD is $0.0008536 today.
BABYDACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:19:43 PM | sell | $0.2667 | $0.0008536 | 0.0000742 | 0.062374 | 312.54 | 0x1f...e9fb | |
| 12/19/2024 | 1:26:17 PM | sell | $0.01489 | $0.0008759 | 0.054036 | 0.062374 | 17 | 0x92...c231 | |
| 12/19/2024 | 12:15:49 AM | sell | $0.3663 | $0.0008676 | 0.0001002 | 0.062374 | 422.26 | 0x2a...d496 | |
| 12/16/2024 | 11:25:01 AM | sell | $1.84 | $0.0009374 | 0.0004687 | 0.062376 | 1,972.88 | 0x50...e562 | |
| 12/16/2024 | 8:09:51 AM | sell | $0.003958 | $0.0009423 | 0.069984 | 0.062377 | 4.2 | 0xc9...2c7e | |
| 12/14/2024 | 3:15:07 AM | sell | $100.08 | $0.0009539 | 0.02554 | 0.062435 | 104,914 | 0x24...ca3e | |
| 12/14/2024 | 1:40:23 AM | sell | $9.28 | $0.0009834 | 0.002359 | 0.0625 | 9,436.54 | 0xeb...51e1 | |
| 12/13/2024 | 7:08:01 AM | buy | $0.5035 | $0.0009904 | 0.00013 | 0.062556 | 508.42 | 0x14...f927 | |
| 12/11/2024 | 4:43:53 PM | sell | $2.78 | $0.0009493 | 0.0007359 | 0.062507 | 2,935.02 | 0x64...3637 | |
| 12/10/2024 | 9:06:25 PM | sell | $9.6 | $0.0009201 | 0.002626 | 0.062515 | 10,443.05 | 0x1d...e88b | |
| 12/09/2024 | 4:55:05 AM | sell | $2.23 | $0.0009944 | 0.0005679 | 0.062522 | 2,251.36 | 0xc8...30ba | |
| 12/04/2024 | 6:53:05 PM | buy | $1.22 | $0.0009838 | 0.0003211 | 0.062574 | 1,247.38 | 0x4f...9b95 | |
| 12/03/2024 | 5:09:31 PM | sell | $0.01343 | $0.0008958 | 0.053784 | 0.062522 | 15 | 0x5e...c270 | |
| 12/03/2024 | 4:36:03 PM | sell | $0.006946 | $0.0009021 | 0.051942 | 0.062522 | 7.7 | 0x39...e2d9 | |
| 11/30/2024 | 1:24:39 AM | sell | $4.07 | $0.0009055 | 0.001135 | 0.062525 | 4,495.38 | 0x60...c01c | |
| 11/29/2024 | 9:09:11 AM | sell | $0.007659 | $0.0009011 | 0.052148 | 0.062528 | 8.5 | 0x43...c8cd | |
| 11/27/2024 | 11:27:51 AM | sell | $0.5772 | $0.0008721 | 0.0001673 | 0.062528 | 661.87 | 0x61...858d | |
| 11/24/2024 | 7:56:43 PM | sell | $0.8817 | $0.0008415 | 0.000265 | 0.062529 | 1,047.75 | 0x2b...9a03 | |
| 11/20/2024 | 11:00:43 AM | sell | $0.003782 | $0.000788 | 0.051214 | 0.06253 | 4.8 | 0xd0...92a7 | |
| 11/19/2024 | 2:12:11 PM | sell | $0.4934 | $0.0007836 | 0.0001593 | 0.06253 | 629.65 | 0x57...6930 |