- WhatToFarm
- Base
- DackieSwap V3
- BABYDACKIE-WETH LPs
Info about BABYDACKIE-WETH pair
- Pooled BABYDACKIE:
- 5.57M
- Pooled WETH:
- $0.9847
BABYDACKIE/WETH price stats on Base
As of January 31, 2026, the current price of BABYDACKIE token on DEX DackieSwap V3 is $0.000447. BABYDACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYDACKIE token contract is 0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB with a market cap $4,470.62. The liquidity pool contract is 0x3A8984AAbD0E061B58d786f8af201592D31037B6 with total value locked (TVL) of $5,397.12. The BABYDACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYDACKIE/WETH now?
The current liquidity of BABYDACKIE/WETH with the contract address 0x3A8984AAbD0E061B58d786f8af201592D31037B6 is $5,397.12.
How many transactions are there in the BABYDACKIE/WETH pool in the last 24 hours?
The total transactions of BABYDACKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYDACKIE/WETH pool in the last 24 hours?
BABYDACKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYDACKIE to WETH?
The exchange rate of 1 BABYDACKIE to WETH is 0.0000001514, captured at 8:08 AM UTC.
How much is 1 BABYDACKIE in dollars?
The price of converting 1 BABYDACKIE to USD is $0.000447 today.
BABYDACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:17:13 AM | sell | $2.1 | $0.000447 | 0.0007129 | 0.061514 | 4,707.86 | 0xa9...3a4d | |
| 01/29/2026 | 2:04:03 AM | buy | $0.09992 | $0.0004626 | 0.0000334 | 0.061546 | 215.98 | 0xfd...23c1 | |
| 01/28/2026 | 5:46:15 AM | sell | $2.45 | $0.0004553 | 0.0008183 | 0.061517 | 5,394.07 | 0x58...d224 | |
| 01/27/2026 | 7:47:39 PM | sell | $1.47 | $0.0004537 | 0.0004932 | 0.061519 | 3,246.13 | 0xba...1520 | |
| 01/27/2026 | 8:37:55 AM | sell | $0.67 | $0.0004442 | 0.0002294 | 0.06152 | 1,508.43 | 0x91...3b88 | |
| 01/27/2026 | 12:13:43 AM | sell | $0.2745 | $0.0004443 | 0.00009399 | 0.061521 | 617.75 | 0x4f...a690 | |
| 01/24/2026 | 1:46:45 PM | sell | $2.62 | $0.0004506 | 0.0008869 | 0.061523 | 5,822.45 | 0xa3...182b | |
| 01/24/2026 | 1:45:27 PM | buy | $2.67 | $0.0004593 | 0.000905 | 0.061554 | 5,822.5 | 0xaa...765d | |
| 01/24/2026 | 1:19:21 PM | sell | $2.86 | $0.0004504 | 0.0009701 | 0.061523 | 6,367.64 | 0x73...de3b | |
| 01/21/2026 | 2:40:43 AM | sell | $1.86 | $0.0004522 | 0.0006307 | 0.061526 | 4,132.08 | 0xa0...0b12 | |
| 01/15/2026 | 12:14:31 PM | sell | $0.7382 | $0.0005128 | 0.0002199 | 0.061528 | 1,439.58 | 0x85...6236 | |
| 01/15/2026 | 8:56:51 AM | sell | $0.04738 | $0.0005097 | 0.0000142 | 0.061528 | 92.94 | 0x2d...9055 | |
| 12/30/2025 | 4:19:09 PM | sell | $1.71 | $0.0004568 | 0.0005752 | 0.061529 | 3,760.78 | 0xa7...c07a | |
| 12/24/2025 | 9:45:37 PM | sell | $0.1157 | $0.0004514 | 0.00003923 | 0.06153 | 256.3 | 0xbe...7cac | |
| 12/19/2025 | 1:21:05 AM | sell | $0.8143 | $0.0004324 | 0.0002883 | 0.061531 | 1,883.13 | 0x8f...5114 | |
| 12/16/2025 | 10:13:05 AM | sell | $2.03 | $0.0004492 | 0.0006955 | 0.061533 | 4,536.16 | 0xba...9aa5 | |
| 12/07/2025 | 2:39:13 PM | buy | $0.1998 | $0.0004613 | 0.00006781 | 0.061565 | 433.17 | 0x36...a120 | |
| 12/07/2025 | 11:49:39 AM | sell | $1.27 | $0.000466 | 0.0004187 | 0.061535 | 2,727.77 | 0xc9...11a5 |