- WhatToFarm
- Base
- DackieSwap
- axlUSDC-WETH LPs
Info about axlUSDC-WETH pair
- Pooled axlUSDC:
- 2,803.93
- Pooled WETH:
- $0.1459
axlUSDC/WETH price stats on Base
As of November 15, 2024, the current price of axlUSDC token on DEX DackieSwap is $0.9981. axlUSDC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,272.80. axlUSDC token contract is 0xEB466342C4d449BC9f53A865D5Cb90586f405215 with a market cap $1,076,931.12. The liquidity pool contract is 0x1453e19e04b9442bE929648125A7B97d2016a053 with total value locked (TVL) of $3,243.39. The axlUSDC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of axlUSDC/WETH now?
The current liquidity of axlUSDC/WETH with the contract address 0x1453e19e04b9442bE929648125A7B97d2016a053 is $3,243.39.
How many transactions are there in the axlUSDC/WETH pool in the last 24 hours?
The total transactions of axlUSDC/WETH is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the axlUSDC/WETH pool in the last 24 hours?
axlUSDC/WETH pool has a trading volume of $1,272.80 in the last 24 hours.
What is the exchange rate of 1 axlUSDC to WETH?
The exchange rate of 1 axlUSDC to WETH is 0.0003274, captured at 5:42 AM UTC.
How much is 1 axlUSDC in dollars?
The price of converting 1 axlUSDC to USD is $0.9981 today.
axlUSDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:26:03 AM | sell | $11.89 | $0.9981 | 0.003903 | 0.0003274 | 11.92 | 0x86...88d6 | |
| 11/15/2024 | 5:25:59 AM | sell | $11.88 | $1 | 0.003899 | 0.0003285 | 11.86 | 0x26...f68e | |
| 11/15/2024 | 4:44:57 AM | buy | $8.5 | $1 | 0.002806 | 0.0003303 | 8.49 | 0xff...b0b1 | |
| 11/15/2024 | 4:39:51 AM | buy | $10.33 | $0.9976 | 0.003412 | 0.0003294 | 10.35 | 0xa5...fa8b | |
| 11/15/2024 | 4:37:25 AM | buy | $8.09 | $0.9978 | 0.002666 | 0.0003286 | 8.11 | 0xf9...e008 | |
| 11/15/2024 | 4:35:27 AM | buy | $10.46 | $0.9986 | 0.003433 | 0.0003277 | 10.47 | 0x16...214d | |
| 11/15/2024 | 4:24:41 AM | buy | $7.46 | $0.9977 | 0.002445 | 0.0003269 | 7.47 | 0x0c...6309 | |
| 11/15/2024 | 4:20:27 AM | buy | $9.56 | $1 | 0.003117 | 0.0003261 | 9.55 | 0xec...2f71 | |
| 11/15/2024 | 4:20:11 AM | buy | $6.97 | $0.9973 | 0.002275 | 0.0003253 | 6.99 | 0xd5...3714 | |
| 11/15/2024 | 3:50:49 AM | sell | $8.33 | $0.9999 | 0.002698 | 0.0003238 | 8.33 | 0x40...7bb4 | |
| 11/15/2024 | 2:55:09 AM | sell | $12.36 | $1 | 0.004007 | 0.0003247 | 12.33 | 0x35...dd07 | |
| 11/15/2024 | 1:41:25 AM | sell | $15.14 | $1 | 0.00493 | 0.000326 | 15.12 | 0xc1...6c2e | |
| 11/15/2024 | 1:29:05 AM | buy | $0.1929 | $0.9992 | 0.00006339 | 0.0003283 | 0.193 | 0x37...c52b | |
| 11/15/2024 | 1:13:37 AM | buy | $14.1 | $0.9997 | 0.004622 | 0.0003276 | 14.1 | 0x97...6a31 | |
| 11/15/2024 | 1:03:05 AM | buy | $17.61 | $0.9987 | 0.005754 | 0.0003262 | 17.63 | 0x01...197a | |
| 11/15/2024 | 12:01:53 AM | sell | $15.02 | $0.9961 | 0.004893 | 0.0003244 | 15.08 | 0xd1...e9c1 | |
| 11/15/2024 | 12:01:37 AM | sell | $23.07 | $1 | 0.007522 | 0.0003262 | 23.06 | 0x6d...7fc5 | |
| 11/14/2024 | 11:36:09 PM | buy | $12.73 | $1 | 0.004177 | 0.0003283 | 12.72 | 0x2d...be1a | |
| 11/14/2024 | 11:25:17 PM | buy | $23.76 | $1 | 0.007754 | 0.0003266 | 23.73 | 0xb0...d750 | |
| 11/14/2024 | 11:21:13 PM | sell | $10.64 | $1 | 0.003451 | 0.0003244 | 10.63 | 0xf0...4017 |