WhatToFarm
/
Get started
12 Swap

Info about 𝕏-WETH pair

Price USD
$0.00007726
Price
0.07315 WETH
TVL
$4,685.16
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE2100a4a4da5d2d5925C677f26be45B16c27c83a
𝕏:
0x00000000aaF9055749845C6851a823ba7a58ec21
WETH:
0x4200000000000000000000000000000000000006
Pooled 𝕏:
27.24M
Pooled WETH:
$1.05

𝕏/WETH price stats on Base

As of September 21, 2026, the current price of 𝕏 token on DEX DackieSwap V3 is $0.00007726. 𝕏 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 𝕏 token contract is 0x00000000aaF9055749845C6851a823ba7a58ec21 with a market cap $7,726.89. The liquidity pool contract is 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a with total value locked (TVL) of $4,685.16. The 𝕏/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 𝕏/WETH with the contract address 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a is $4,685.16.

The total transactions of 𝕏/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

𝕏/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 𝕏 to WETH is 0.0000000315, captured at 7:33 PM UTC.

The price of converting 1 𝕏 to USD is $0.00007726 today.

𝕏-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:22:05 PMsell$18.54$0.000077260.007560.07315240,000
0xF3D...97e0
0x4b...8b62
09/17/20261:13:09 PMsell$19.37$0.000078830.0078850.073209245,703.65
0xa17...C24D
0x22...bf60
09/14/202612:52:17 PMsell$0.3064$0.000081180.00012230.073243,774.15
0xe15...58fe
0xe9...3408
09/13/20261:28:35 PMsell$0.3263$0.000079920.00013230.0732414,082.66
0x1C0...75AC
0xe3...5d35
09/13/20269:21:07 AMsell$0.423$0.000080830.00016970.0732425,234.03
0x409...24c3
0xdb...4cc4
08/22/20266:41:11 PMsell$0.03285$0.000078950.000013490.073243416.17
0xCD8...D609
0xab...bba0
08/08/20264:54:23 PMsell$0.1047$0.000062310.000054520.0732431,681.03
0x49d...21cD
0x89...e1f9
07/18/202610:45:27 AMsell$17.45$0.000060470.0094680.07328288,640.15
0x120...0813
0x3a...4114
07/09/20264:49:19 AMsell$0.6373$0.000057670.00036670.07331911,051.08
0x6b4...880e
0xf0...4c0c
06/22/20269:04:59 AMsell$0.316$0.000058050.00018070.0733215,442.83
0xb87...889e
0x0c...849d
06/17/20264:08:11 PMsell$1.09$0.000058930.00061950.07332418,635.31
0xBC8...2cE5
0x92...73b7
06/04/202612:57:21 PMsell$0.2929$0.000059030.00016510.0733274,962.38
0x1Bd...8475
0x93...4729
06/01/20265:49:35 PMsell$3.37$0.000066480.0016920.07333450,752.04
0x745...cf64
0xcc...5d14
06/01/20264:23:25 PMsell$0.2751$0.000065680.00013990.0733414,188.66
0x650...3655
0x95...9c40
05/21/20267:56:47 AMsell$2.03$0.00007110.00095220.07332828,606.89
0x08e...aB97
0x90...ef51
05/18/20266:32:25 AMsell$0.2042$0.000070380.000096730.0733322,902.42
0xb13...9312
0xa9...278a
05/13/20264:03:47 AMsell$0.8775$0.000076760.00038120.07333411,431.49
0x647...7050
0x66...b7ad
05/01/202611:28:37 AMsell$13.63$0.000076740.0059690.073359177,685.6
0x356...868E
0xb9...7cc4
04/25/202611:27:07 PMsell$0.04654$0.000078440.000020070.073383593.35
0x0F9...03F1
0x8e...23c6
04/25/20268:29:57 PMsell$0.03713$0.000078240.000016050.073383474.59
0x6C6...0a71
0x10...625c