- WhatToFarm
- Base
- DackieSwap
- 𝕏-WETH LPs
Info about 𝕏-WETH pair
- Pooled 𝕏:
- 19.22M
- Pooled WETH:
- $1.4
𝕏/WETH price stats on Base
As of September 8, 2024, the current price of 𝕏 token on DEX DackieSwap is $0.0001497. 𝕏 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.53. 𝕏 token contract is 0x00000000aaF9055749845C6851a823ba7a58ec21 with a market cap $14,971.75. The liquidity pool contract is 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a with total value locked (TVL) of $6,082.10. The 𝕏/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 𝕏/WETH now?
The current liquidity of 𝕏/WETH with the contract address 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a is $6,082.10.
How many transactions are there in the 𝕏/WETH pool in the last 24 hours?
The total transactions of 𝕏/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 𝕏/WETH pool in the last 24 hours?
𝕏/WETH pool has a trading volume of $6.53 in the last 24 hours.
What is the exchange rate of 1 𝕏 to WETH?
The exchange rate of 1 𝕏 to WETH is 0.00000006541, captured at 1:36 AM UTC.
How much is 1 𝕏 in dollars?
The price of converting 1 𝕏 to USD is $0.0001497 today.
𝕏-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:42:51 PM | buy | $0.003 | $0.0001497 | 0.05131 | 0.076541 | 20.03 | 0xb1...1b6e | |
| 09/07/2024 | 12:12:43 PM | buy | $6.53 | $0.0001492 | 0.002854 | 0.076525 | 43,751.07 | 0xa8...9323 | |
| 09/06/2024 | 4:27:19 PM | buy | $0.03019 | $0.0001486 | 0.00001321 | 0.076509 | 203.07 | 0x71...2fbf | |
| 09/06/2024 | 4:22:55 PM | sell | $6.41 | $0.0001455 | 0.002818 | 0.076395 | 44,064.19 | 0x21...695c | |
| 09/06/2024 | 2:52:49 PM | sell | $1.65 | $0.0001491 | 0.0007137 | 0.076414 | 11,126.68 | 0xc1...ce8c | |
| 09/06/2024 | 1:10:39 PM | sell | $0.02122 | $0.0001535 | 0.058871 | 0.076418 | 138.21 | 0x1d...d2ad | |
| 09/06/2024 | 7:51:45 AM | sell | $0.01385 | $0.0001504 | 0.055911 | 0.076418 | 92.09 | 0xa1...1544 | |
| 09/05/2024 | 6:28:03 PM | sell | $1.29 | $0.0001533 | 0.0005417 | 0.076421 | 8,435.98 | 0x00...ef9a | |
| 09/05/2024 | 6:26:33 PM | sell | $0.4266 | $0.0001534 | 0.0001786 | 0.076425 | 2,780.42 | 0xb1...e5c1 | |
| 09/05/2024 | 5:17:13 PM | buy | $6.85 | $0.0001555 | 0.002882 | 0.076541 | 44,064.19 | 0x6d...327b | |
| 09/04/2024 | 7:37:41 PM | sell | $0.007792 | $0.0001565 | 0.053183 | 0.076395 | 49.77 | 0xb2...1dcf | |
| 09/04/2024 | 7:35:47 PM | sell | $0.03114 | $0.0001564 | 0.00001273 | 0.076395 | 199.09 | 0x15...f596 | |
| 09/04/2024 | 2:32:09 PM | sell | $0.03119 | $0.0001536 | 0.00001298 | 0.076395 | 202.97 | 0x10...07b4 | |
| 09/04/2024 | 9:28:07 AM | sell | $0.01346 | $0.0001535 | 0.055609 | 0.076395 | 87.7 | 0x33...94f8 | |
| 09/03/2024 | 8:41:47 PM | sell | $0.03354 | $0.0001572 | 0.00001364 | 0.076395 | 213.35 | 0x65...0ffd | |
| 09/03/2024 | 7:37:23 PM | sell | $0.03606 | $0.0001571 | 0.00001467 | 0.076396 | 229.51 | 0x2f...d034 | |
| 09/03/2024 | 12:47:05 PM | buy | $0.005068 | $0.000164 | 0.052015 | 0.076526 | 30.88 | 0xae...c58b | |
| 09/03/2024 | 9:19:49 AM | sell | $20.05 | $0.000161 | 0.008021 | 0.076439 | 124,554 | 0xfe...dd23 | |
| 09/03/2024 | 9:16:43 AM | buy | $20.45 | $0.0001642 | 0.008183 | 0.07657 | 124,554.4 | 0x00...700a | |
| 09/02/2024 | 10:31:09 PM | sell | $11.26 | $0.0001632 | 0.004429 | 0.076419 | 69,000 | 0x87...e7a5 |