- WhatToFarm
- Base
- Curve
- WETH-OETHb LPs
Info about WETH-OETHb pair
- Pooled WETH:
- 4,786.86
- Pooled OETHb:
- $16,771.97
WETH/OETHb price stats on Base
As of November 18, 2025, the current price of WETH token on DEX Curve is $3,027.61. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $51,187.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $568,371,078.97. The liquidity pool contract is 0x302A94E3C28c290EAF2a4605FC52e11Eb915f378 with total value locked (TVL) of $65,199,942.58. The WETH/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/OETHb now?
The current liquidity of WETH/OETHb with the contract address 0x302A94E3C28c290EAF2a4605FC52e11Eb915f378 is $65,199,942.58.
How many transactions are there in the WETH/OETHb pool in the last 24 hours?
The total transactions of WETH/OETHb is 319 in the last 24 hours, 103 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WETH/OETHb pool in the last 24 hours?
WETH/OETHb pool has a trading volume of $51,187.85 in the last 24 hours.
What is the exchange rate of 1 WETH to OETHb?
The exchange rate of 1 WETH to OETHb is 0, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.61 today.
WETH-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:38:09 PM | sell | $41.04 | $3,027.61 | 0.01357 | 1 | 0.01355 | 0x12...82f1 | |
| 11/18/2025 | 1:37:31 PM | sell | $9.05 | $3,031.35 | 0.002991 | 1 | 0.002987 | 0xa8...6bb1 | |
| 11/18/2025 | 1:26:31 PM | sell | $22.29 | $3,030.93 | 0.007366 | 1 | 0.007356 | 0xed...1673 | |
| 11/18/2025 | 1:24:47 PM | sell | $7.34 | $3,032.47 | 0.002425 | 1 | 0.002422 | 0x55...09a3 | |
| 11/18/2025 | 1:23:19 PM | sell | $18.39 | $3,037.13 | 0.006066 | 1 | 0.006058 | 0xb1...ad1d | |
| 11/18/2025 | 1:22:07 PM | sell | $8.41 | $3,037.52 | 0.002775 | 1 | 0.002771 | 0x83...8d26 | |
| 11/18/2025 | 12:56:59 PM | sell | $24.65 | $3,043.11 | 0.008113 | 1 | 0.008101 | 0xfe...3b7a | |
| 11/18/2025 | 12:56:03 PM | sell | $27.59 | $3,045.66 | 0.009072 | 1 | 0.009059 | 0x0d...8156 | |
| 11/18/2025 | 12:52:07 PM | sell | $21.91 | $3,049.58 | 0.007197 | 1 | 0.007187 | 0xd6...88c2 | |
| 11/18/2025 | 12:50:09 PM | sell | $17.56 | $3,055.04 | 0.005756 | 1 | 0.005748 | 0xf1...61f2 | |
| 11/18/2025 | 12:36:15 PM | sell | $22.24 | $3,045.61 | 0.007315 | 1 | 0.007304 | 0x9c...648d | |
| 11/18/2025 | 12:31:21 PM | sell | $20.42 | $3,044.73 | 0.006718 | 1 | 0.006709 | 0x6f...9bc6 | |
| 11/18/2025 | 12:16:25 PM | sell | $24.16 | $3,043.05 | 0.007951 | 1 | 0.00794 | 0xe3...1eb9 | |
| 11/18/2025 | 12:14:29 PM | sell | $26.01 | $3,040.49 | 0.008568 | 1 | 0.008556 | 0x0c...1c77 | |
| 11/18/2025 | 12:14:11 PM | sell | $9.24 | $3,041.53 | 0.003043 | 1 | 0.003039 | 0xe4...c77e | |
| 11/18/2025 | 12:11:49 PM | buy | $1.02 | $3,050.69 | 0.0003372 | 1 | 0.0003366 | 0xc2...1a5f | |
| 11/18/2025 | 12:11:53 PM | buy | $250.38 | $3,050.69 | 0.08221 | 1 | 0.08207 | 0x71...9db6 | |
| 11/18/2025 | 12:07:31 PM | buy | $22.32 | $3,051.39 | 0.007328 | 1 | 0.007315 | 0x24...fd81 | |
| 11/18/2025 | 12:04:07 PM | sell | $21.5 | $3,045.36 | 0.007072 | 1 | 0.007062 | 0x91...d590 | |
| 11/18/2025 | 12:01:35 PM | sell | $23.65 | $3,052.05 | 0.007761 | 1 | 0.00775 | 0x20...b056 |