- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 242,042.6
- Pooled crvUSD:
- $66,293.05
CRV/crvUSD price stats on Base
As of November 2, 2026, the current price of CRV token on DEX Curve is $0.2787. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $583,189.39. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $133,657.81. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $133,657.81.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 12:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2787 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:39:25 PM | buy | $88 | $0.2787 | 88.13 | 0.2791 | 315.72 | 0x62...3f2a | |
| 11/01/2026 | 11:12:03 PM | sell | $12.71 | $0.2759 | 12.73 | 0.2764 | 46.08 | 0xe4...fc8e | |
| 11/01/2026 | 10:41:03 PM | sell | $0.1928 | $0.276 | 0.193 | 0.2764 | 0.6983 | 0x3f...8c2e | |
| 11/01/2026 | 10:02:03 PM | buy | $23.87 | $0.2783 | 23.91 | 0.2787 | 85.77 | 0xd5...83c8 | |
| 11/01/2026 | 9:58:31 PM | buy | $23.41 | $0.2781 | 23.45 | 0.2785 | 84.19 | 0x23...3368 | |
| 11/01/2026 | 8:35:45 PM | buy | $157.49 | $0.2773 | 157.74 | 0.2777 | 567.96 | 0x64...b373 | |
| 11/01/2026 | 8:24:29 PM | buy | $157.49 | $0.2759 | 157.74 | 0.2763 | 570.84 | 0x28...0f69 | |
| 11/01/2026 | 7:12:37 PM | sell | $163.88 | $0.2735 | 164.13 | 0.2739 | 599.08 | 0x1c...588b | |
| 11/01/2026 | 7:02:03 PM | sell | $182.39 | $0.2751 | 182.67 | 0.2755 | 663.01 | 0x3d...abc0 | |
| 11/01/2026 | 6:53:29 PM | sell | $157.63 | $0.2766 | 157.86 | 0.277 | 569.82 | 0x63...a4e8 | |
| 11/01/2026 | 6:09:25 PM | buy | $150 | $0.279 | 150.22 | 0.2794 | 537.52 | 0x22...52a7 | |
| 11/01/2026 | 5:40:17 PM | sell | $165.52 | $0.2764 | 165.77 | 0.2768 | 598.76 | 0x88...6403 | |
| 11/01/2026 | 5:39:45 PM | sell | $172.82 | $0.2779 | 173.08 | 0.2783 | 621.78 | 0xdf...f709 | |
| 11/01/2026 | 5:39:25 PM | sell | $158.48 | $0.2794 | 158.72 | 0.2798 | 567.15 | 0x7f...a2d7 | |
| 11/01/2026 | 5:39:21 PM | sell | $103.9 | $0.2806 | 104.05 | 0.281 | 370.24 | 0x2b...e03c | |
| 11/01/2026 | 5:25:07 PM | sell | $18.9 | $0.2811 | 18.93 | 0.2816 | 67.24 | 0xfe...0921 | |
| 11/01/2026 | 5:25:03 PM | sell | $19.55 | $0.2813 | 19.58 | 0.2817 | 69.48 | 0xb4...f336 | |
| 11/01/2026 | 5:24:57 PM | sell | $19.56 | $0.2815 | 19.59 | 0.2819 | 69.49 | 0x15...8f10 | |
| 11/01/2026 | 5:24:43 PM | sell | $19.58 | $0.2817 | 19.6 | 0.2821 | 69.49 | 0x4d...a381 | |
| 11/01/2026 | 5:17:59 PM | sell | $19.56 | $0.2819 | 19.59 | 0.2823 | 69.41 | 0xba...9c1f |