- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 351,265.37
- Pooled crvUSD:
- $82,579.13
CRV/crvUSD price stats on Base
As of February 20, 2026, the current price of CRV token on DEX Curve is $0.2341. CRV price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $17,012.72. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $597,643.18. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $163,164.34. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $163,164.34.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 113 in the last 24 hours, 34 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $17,012.72 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 1:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2341 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:52:45 PM | sell | $24.79 | $0.2341 | 25.3 | 0.239 | 105.86 | 0xb9...6f07 | |
| 02/20/2026 | 1:49:15 PM | sell | $4.17 | $0.2346 | 4.24 | 0.2391 | 17.77 | 0x71...dd09 | |
| 02/20/2026 | 1:37:37 PM | sell | $98.79 | $0.2346 | 100.77 | 0.2393 | 421 | 0x3c...d51c | |
| 02/20/2026 | 1:37:11 PM | sell | $98.79 | $0.2346 | 100.99 | 0.2398 | 421 | 0x5d...2d1b | |
| 02/20/2026 | 1:20:31 PM | sell | $14.01 | $0.2408 | 13.97 | 0.2401 | 58.19 | 0xd3...0b43 | |
| 02/20/2026 | 1:05:11 PM | buy | $401.2 | $0.2408 | 401.24 | 0.2408 | 1,665.73 | 0xe2...ce15 | |
| 02/20/2026 | 1:00:07 PM | sell | $375.09 | $0.2408 | 372.33 | 0.239 | 1,557.34 | 0xd6...69bd | |
| 02/20/2026 | 12:59:11 PM | sell | $1.28 | $0.2408 | 1.28 | 0.24 | 5.33 | 0xe9...2648 | |
| 02/20/2026 | 12:19:23 PM | sell | $185.35 | $0.2408 | 185.07 | 0.2404 | 769.57 | 0x1e...ca22 | |
| 02/20/2026 | 12:16:55 PM | sell | $182.9 | $0.2382 | 185.2 | 0.2412 | 767.66 | 0xf1...bd7e | |
| 02/20/2026 | 12:10:57 PM | sell | $0.2049 | $0.2382 | 0.2078 | 0.2416 | 0.86 | 0xbb...7173 | |
| 02/20/2026 | 12:00:59 PM | sell | $98.87 | $0.2382 | 100.38 | 0.2418 | 415 | 0x55...1004 | |
| 02/20/2026 | 11:56:19 AM | sell | $197.75 | $0.2382 | 201.12 | 0.2423 | 830 | 0x6f...22fa | |
| 02/20/2026 | 11:47:13 AM | sell | $403.61 | $0.2427 | 403.8 | 0.2428 | 1,663 | 0x64...efd9 | |
| 02/20/2026 | 11:45:15 AM | sell | $32.8 | $0.2424 | 32.88 | 0.243 | 135.28 | 0xce...332d | |
| 02/20/2026 | 11:45:07 AM | sell | $14.81 | $0.2424 | 14.85 | 0.2431 | 61.08 | 0xe5...8f9d | |
| 02/20/2026 | 11:45:07 AM | sell | $42.48 | $0.2424 | 42.61 | 0.2431 | 175.22 | 0x4d...7e30 | |
| 02/20/2026 | 11:44:43 AM | sell | $37.76 | $0.243 | 37.79 | 0.2432 | 155.35 | 0x17...a6bd | |
| 02/20/2026 | 11:39:13 AM | sell | $0.005319 | $0.243 | 0.005324 | 0.2433 | 0.02188 | 0x05...1173 | |
| 02/20/2026 | 11:37:41 AM | sell | $0.007947 | $0.243 | 0.007957 | 0.2434 | 0.03269 | 0xb7...bf8e |