- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 281,950.82
- Pooled crvUSD:
- $121,653.99
CRV/crvUSD price stats on Base
As of November 15, 2025, the current price of CRV token on DEX Curve is $0.4718. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $44,473.72. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $1,029,979.07. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $263,822.57. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $263,822.57.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 192 in the last 24 hours, 93 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $44,473.72 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 11:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4718 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:46:43 AM | sell | $215.98 | $0.4718 | 200.9 | 0.4388 | 457.74 | 0x59...03ab | |
| 11/15/2025 | 10:53:25 AM | buy | $267.6 | $0.4718 | 250.56 | 0.4417 | 567.15 | 0x97...3c28 | |
| 11/15/2025 | 9:50:15 AM | sell | $104.24 | $0.4718 | 96.84 | 0.4383 | 220.92 | 0x6c...393d | |
| 11/15/2025 | 9:49:57 AM | sell | $151 | $0.4718 | 140.54 | 0.4391 | 320.04 | 0x72...2ae7 | |
| 11/15/2025 | 9:25:33 AM | buy | $267.56 | $0.4718 | 250.57 | 0.4418 | 567.05 | 0x90...3210 | |
| 11/15/2025 | 8:48:17 AM | sell | $236.36 | $0.4718 | 219.79 | 0.4387 | 500.93 | 0xc1...f56f | |
| 11/15/2025 | 8:46:55 AM | sell | $423.54 | $0.4718 | 395.47 | 0.4405 | 897.64 | 0xad...3e74 | |
| 11/15/2025 | 8:35:15 AM | sell | $265.25 | $0.4718 | 248.54 | 0.4421 | 562.15 | 0xfb...c383 | |
| 11/15/2025 | 8:32:47 AM | sell | $265.61 | $0.4718 | 249.37 | 0.4429 | 562.93 | 0x13...ef4d | |
| 11/15/2025 | 8:26:39 AM | sell | $267.06 | $0.4718 | 251.01 | 0.4434 | 566 | 0x65...8990 | |
| 11/15/2025 | 8:25:11 AM | sell | $534.12 | $0.4718 | 502.33 | 0.4437 | 1,132 | 0xb8...0076 | |
| 11/15/2025 | 8:24:47 AM | sell | $533.65 | $0.4718 | 501.95 | 0.4438 | 1,131 | 0xce...c902 | |
| 11/15/2025 | 8:24:41 AM | sell | $267.06 | $0.4718 | 251.13 | 0.4436 | 566 | 0xfb...004a | |
| 11/15/2025 | 8:24:17 AM | sell | $267.06 | $0.4718 | 251.09 | 0.4436 | 566 | 0xda...6276 | |
| 11/15/2025 | 8:23:15 AM | sell | $266.59 | $0.4718 | 250.96 | 0.4441 | 565 | 0x86...679b | |
| 11/15/2025 | 8:16:35 AM | sell | $0.3499 | $0.4718 | 0.3295 | 0.4442 | 0.7417 | 0x64...2e10 | |
| 11/15/2025 | 8:02:25 AM | sell | $490.53 | $0.4718 | 462.69 | 0.445 | 1,039.61 | 0xd5...56f8 | |
| 11/15/2025 | 7:49:45 AM | sell | $242.32 | $0.4718 | 229.58 | 0.447 | 513.56 | 0xc0...8599 | |
| 11/15/2025 | 7:16:17 AM | sell | $1.49 | $0.4718 | 1.41 | 0.4477 | 3.15 | 0xd2...79b5 | |
| 11/15/2025 | 7:14:41 AM | buy | $1.49 | $0.4718 | 1.42 | 0.451 | 3.15 | 0xf7...2f6c |