- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 202,372.68
- Pooled crvUSD:
- $69,659.86
CRV/crvUSD price stats on Base
As of August 22, 2026, the current price of CRV token on DEX Curve is $0.3434. CRV price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $27,607.77. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $633,675.71. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $140,329.81. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $140,329.81.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 339 in the last 24 hours, 218 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $27,607.77 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 4:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3434 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:00:47 PM | sell | $116.75 | $0.3434 | 114.82 | 0.3377 | 339.95 | 0x17...f125 | |
| 08/22/2026 | 3:56:23 PM | sell | $153.73 | $0.3434 | 151.82 | 0.3391 | 447.64 | 0x4f...fba3 | |
| 08/22/2026 | 3:54:35 PM | sell | $72.58 | $0.3434 | 71.93 | 0.3403 | 211.35 | 0x97...48c3 | |
| 08/22/2026 | 3:40:05 PM | buy | $85.68 | $0.3426 | 85.69 | 0.3426 | 250.07 | 0x3f...5dde | |
| 08/22/2026 | 3:39:23 PM | buy | $13.64 | $0.3411 | 13.68 | 0.3421 | 40 | 0x00...8420 | |
| 08/22/2026 | 3:39:19 PM | buy | $54.58 | $0.3411 | 54.67 | 0.3417 | 159.99 | 0x70...37df | |
| 08/22/2026 | 3:37:23 PM | buy | $33.96 | $0.3397 | 34.12 | 0.3412 | 99.97 | 0xf1...f1d7 | |
| 08/22/2026 | 3:37:15 PM | buy | $32.59 | $0.3397 | 32.71 | 0.3409 | 95.96 | 0xaf...a4ed | |
| 08/22/2026 | 3:37:01 PM | buy | $54.34 | $0.3393 | 54.51 | 0.3404 | 160.13 | 0x12...667b | |
| 08/22/2026 | 3:36:59 PM | buy | $6.77 | $0.3389 | 6.8 | 0.3401 | 19.99 | 0x3b...81a9 | |
| 08/22/2026 | 3:36:45 PM | buy | $27.45 | $0.3404 | 27.41 | 0.3399 | 80.63 | 0x66...6c36 | |
| 08/22/2026 | 3:36:05 PM | buy | $54.17 | $0.3373 | 54.51 | 0.3395 | 160.58 | 0xc5...2717 | |
| 08/22/2026 | 3:36:03 PM | buy | $6.74 | $0.3373 | 6.78 | 0.3391 | 19.99 | 0x29...1d5f | |
| 08/22/2026 | 3:33:49 PM | buy | $27.12 | $0.3373 | 27.25 | 0.3389 | 80.41 | 0xa2...5fb6 | |
| 08/22/2026 | 3:32:57 PM | buy | $108.42 | $0.3363 | 109.04 | 0.3382 | 322.34 | 0x03...a2bc | |
| 08/22/2026 | 3:32:55 PM | buy | $27.16 | $0.3363 | 27.26 | 0.3375 | 80.76 | 0x6f...88af | |
| 08/22/2026 | 3:32:49 PM | buy | $27.25 | $0.3371 | 27.26 | 0.3372 | 80.83 | 0xad...171a | |
| 08/22/2026 | 3:32:33 PM | buy | $27.27 | $0.3371 | 27.26 | 0.3369 | 80.9 | 0x78...c863 | |
| 08/22/2026 | 3:30:45 PM | buy | $40.97 | $0.3371 | 40.9 | 0.3365 | 121.51 | 0x40...fb19 | |
| 08/22/2026 | 3:14:01 PM | sell | $1.55 | $0.3371 | 1.53 | 0.3335 | 4.6 | 0x16...9847 |