- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 197,379.28
- Pooled crvUSD:
- $72,041.02
CRV/crvUSD price stats on Base
As of September 6, 2026, the current price of CRV token on DEX Curve is $0.3733. CRV price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $27,253.83. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $585,684.57. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $146,227.21. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $146,227.21.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 387 in the last 24 hours, 199 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $27,253.83 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 9:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3733 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:48:01 AM | sell | $0.2205 | $0.3733 | 0.219 | 0.3707 | 0.5907 | 0xec...6d01 | |
| 09/06/2026 | 8:47:37 AM | sell | $70.36 | $0.3733 | 69.92 | 0.3709 | 188.47 | 0xa4...a84d | |
| 09/06/2026 | 8:47:35 AM | sell | $40.24 | $0.3733 | 40.03 | 0.3714 | 107.8 | 0x34...a442 | |
| 09/06/2026 | 8:44:25 AM | sell | $40.24 | $0.3733 | 40.06 | 0.3716 | 107.8 | 0x18...2a27 | |
| 09/06/2026 | 8:27:07 AM | sell | $40.16 | $0.3733 | 40.02 | 0.3719 | 107.6 | 0x0a...6e2a | |
| 09/06/2026 | 8:12:09 AM | sell | $0.005938 | $0.3752 | 0.005891 | 0.3723 | 0.01582 | 0x11...47a7 | |
| 09/06/2026 | 7:25:17 AM | sell | $25.16 | $0.3752 | 24.98 | 0.3724 | 67.07 | 0x37...c55b | |
| 09/06/2026 | 7:22:47 AM | sell | $40.3 | $0.3752 | 40.03 | 0.3728 | 107.4 | 0x27...7f5d | |
| 09/06/2026 | 7:14:43 AM | sell | $40.22 | $0.3752 | 39.99 | 0.373 | 107.2 | 0x8d...d7e1 | |
| 09/06/2026 | 7:13:27 AM | sell | $40.22 | $0.3752 | 40.02 | 0.3733 | 107.2 | 0xac...f1a1 | |
| 09/06/2026 | 7:13:21 AM | sell | $40.15 | $0.3752 | 39.97 | 0.3736 | 107 | 0x88...2ca6 | |
| 09/06/2026 | 7:13:09 AM | sell | $110.31 | $0.3752 | 109.95 | 0.374 | 293.97 | 0xd5...7084 | |
| 09/06/2026 | 7:12:23 AM | sell | $120.11 | $0.3752 | 119.88 | 0.3745 | 320.1 | 0xd7...c21b | |
| 09/06/2026 | 7:12:17 AM | sell | $80 | $0.3752 | 79.92 | 0.3748 | 213.2 | 0xd5...deba | |
| 09/06/2026 | 7:11:53 AM | sell | $105 | $0.3752 | 104.95 | 0.375 | 279.82 | 0x9b...b5ce | |
| 09/06/2026 | 7:10:49 AM | sell | $170 | $0.3752 | 170.01 | 0.3752 | 453.05 | 0xb4...9fe6 | |
| 09/06/2026 | 7:09:33 AM | sell | $400.01 | $0.3752 | 400.2 | 0.3754 | 1,066 | 0x42...a351 | |
| 09/06/2026 | 7:05:45 AM | sell | $199.63 | $0.3752 | 199.76 | 0.3754 | 532 | 0x63...71a7 | |
| 09/06/2026 | 6:54:39 AM | buy | $158.97 | $0.3752 | 159.94 | 0.3775 | 423.65 | 0x37...3ba0 | |
| 09/06/2026 | 6:47:19 AM | buy | $109.37 | $0.3752 | 109.95 | 0.3772 | 291.47 | 0x37...1037 |