- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 116,765.6
- Pooled crvUSD:
- $98,789.78
CRV/crvUSD price stats on Base
As of January 21, 2025, the current price of CRV token on DEX Curve is $0.8599. CRV price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $38,282.73. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $589,402.64. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $198,734.41. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $198,734.41.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 222 in the last 24 hours, 94 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $38,282.73 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 10:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8599 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:55:05 AM | buy | $176.33 | $0.8599 | 177.18 | 0.8641 | 205.04 | 0xd3...c57e | |
| 01/21/2025 | 10:36:59 AM | buy | $162.78 | $0.8517 | 163.56 | 0.8558 | 191.11 | 0x6e...8788 | |
| 01/21/2025 | 10:20:09 AM | buy | $198.98 | $0.8417 | 199.96 | 0.8458 | 236.38 | 0xaf...c5f1 | |
| 01/21/2025 | 10:14:43 AM | buy | $251.99 | $0.8375 | 253.23 | 0.8416 | 300.88 | 0x64...b7ed | |
| 01/21/2025 | 9:56:01 AM | buy | $99.52 | $0.8343 | 100 | 0.8383 | 119.28 | 0x26...9096 | |
| 01/21/2025 | 9:55:17 AM | buy | $99.52 | $0.8325 | 100 | 0.8364 | 119.54 | 0x9e...57ec | |
| 01/21/2025 | 9:47:21 AM | buy | $99.52 | $0.8306 | 100 | 0.8346 | 119.81 | 0x51...cf74 | |
| 01/21/2025 | 9:46:17 AM | buy | $99.52 | $0.8288 | 100 | 0.8327 | 120.07 | 0xd1...65b7 | |
| 01/21/2025 | 9:26:43 AM | sell | $82.19 | $0.8219 | 82.56 | 0.8256 | 100 | 0xd1...658c | |
| 01/21/2025 | 9:25:07 AM | sell | $82.34 | $0.8234 | 82.71 | 0.8271 | 100 | 0x3e...a73f | |
| 01/21/2025 | 9:13:55 AM | sell | $82.49 | $0.8249 | 82.87 | 0.8287 | 100 | 0x95...4f98 | |
| 01/21/2025 | 9:12:17 AM | sell | $82.65 | $0.8265 | 83.03 | 0.8303 | 100 | 0xb7...20cd | |
| 01/21/2025 | 9:07:27 AM | buy | $99.54 | $0.8333 | 100 | 0.8371 | 119.45 | 0xee...6d85 | |
| 01/21/2025 | 9:05:57 AM | buy | $99.54 | $0.8314 | 100 | 0.8352 | 119.72 | 0x1b...032c | |
| 01/21/2025 | 9:05:09 AM | buy | $99.53 | $0.8295 | 100 | 0.8333 | 119.99 | 0x54...da69 | |
| 01/21/2025 | 9:01:15 AM | buy | $99.53 | $0.8277 | 100 | 0.8315 | 120.25 | 0xee...d9f9 | |
| 01/21/2025 | 8:55:49 AM | sell | $0.3965 | $0.8197 | 0.3983 | 0.8236 | 0.4836 | 0x7c...76eb | |
| 01/21/2025 | 8:02:55 AM | sell | $52.97 | $0.8204 | 53.21 | 0.8241 | 64.56 | 0x3c...aa37 | |
| 01/21/2025 | 7:11:37 AM | sell | $0.2737 | $0.8209 | 0.2749 | 0.8246 | 0.3334 | 0x49...8e1e | |
| 01/21/2025 | 6:43:03 AM | sell | $199.89 | $0.8226 | 200.83 | 0.8264 | 243 | 0xcc...3bbb |