- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 349,409.43
- Pooled crvUSD:
- $81,578.88
CRV/crvUSD price stats on Base
As of April 30, 2026, the current price of CRV token on DEX Curve is $0.2266. CRV price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $15,803.63. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $581,966.87. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $159,525.07. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $159,525.07.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 178 in the last 24 hours, 68 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $15,803.63 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 6:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2266 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:36:27 AM | buy | $18.44 | $0.2266 | 18.73 | 0.2301 | 81.38 | 0xe5...85bf | |
| 04/30/2026 | 6:34:07 AM | buy | $98.69 | $0.2266 | 100.15 | 0.23 | 435.43 | 0x73...78cd | |
| 04/30/2026 | 6:33:01 AM | buy | $0.005112 | $0.2266 | 0.005185 | 0.2298 | 0.02255 | 0xd2...9181 | |
| 04/30/2026 | 6:32:33 AM | buy | $98.79 | $0.2266 | 100.15 | 0.2297 | 435.88 | 0x7f...1e6b | |
| 04/30/2026 | 6:32:29 AM | buy | $197.97 | $0.2266 | 200.32 | 0.2293 | 873.44 | 0xff...6909 | |
| 04/30/2026 | 6:32:29 AM | buy | $197.88 | $0.2266 | 200.31 | 0.2294 | 873.04 | 0xf2...3698 | |
| 04/30/2026 | 6:32:31 AM | buy | $98.87 | $0.2266 | 100.15 | 0.2296 | 436.21 | 0xa4...fc28 | |
| 04/30/2026 | 6:32:27 AM | buy | $98.97 | $0.2266 | 100.16 | 0.2293 | 436.68 | 0xa7...7434 | |
| 04/30/2026 | 6:32:21 AM | buy | $197.89 | $0.2266 | 200.32 | 0.2294 | 873.07 | 0xc8...319b | |
| 04/30/2026 | 6:32:17 AM | buy | $99.01 | $0.2266 | 100.17 | 0.2292 | 436.85 | 0x84...5e6c | |
| 04/30/2026 | 6:32:17 AM | buy | $395.82 | $0.2266 | 400.66 | 0.2294 | 1,746.36 | 0x39...024a | |
| 04/30/2026 | 6:14:35 AM | sell | $20.61 | $0.2266 | 20.72 | 0.2278 | 90.97 | 0xc8...36f3 | |
| 04/30/2026 | 5:35:59 AM | buy | $99.05 | $0.2266 | 100.17 | 0.2292 | 437.01 | 0x4e...5249 | |
| 04/30/2026 | 5:27:11 AM | sell | $199.45 | $0.2266 | 200.51 | 0.2278 | 880 | 0xbe...c4f3 | |
| 04/30/2026 | 4:56:31 AM | buy | $23.43 | $0.2266 | 23.74 | 0.2296 | 103.38 | 0x44...c48b | |
| 04/30/2026 | 4:45:07 AM | sell | $7.79 | $0.2266 | 7.85 | 0.2282 | 34.4 | 0x7b...de66 | |
| 04/30/2026 | 4:44:35 AM | sell | $0.8234 | $0.2266 | 0.8292 | 0.2282 | 3.63 | 0x13...fd70 | |
| 04/30/2026 | 4:40:43 AM | sell | $99.5 | $0.2266 | 100.24 | 0.2283 | 439 | 0x4f...0acb | |
| 04/30/2026 | 4:37:57 AM | sell | $199.23 | $0.2266 | 200.89 | 0.2285 | 879 | 0x05...3fab | |
| 04/30/2026 | 4:37:49 AM | sell | $398.23 | $0.2266 | 401.86 | 0.2287 | 1,757 | 0xd4...4f79 |