WhatToFarm
/
12 Swap

Info about CRV-crvUSD pair

Price USD
$0.7871
Price
0 crvUSD
TVL
$315,601.42
MKT CAP
$1.5M
5m
0%
1h
1.17%
4h
4.35%
24h
8.55%
Share
TXNS
180
Buys
96
Sells
84
Volume
21K
Telegram price alerts
Pair:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pooled CRV:
198,085.18
Pooled crvUSD:
$158,692.49

CRV/crvUSD price stats on Base

As of September 17, 2025, the current price of CRV token on DEX Curve is $0.7871. CRV price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,594.18. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $1,535,537.41. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $315,601.42. The CRV/crvUSD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $315,601.42.

The total transactions of CRV/crvUSD is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.

CRV/crvUSD pool has a trading volume of $20,594.18 in the last 24 hours.

The exchange rate of 1 CRV to crvUSD is 0, captured at 11:54 PM UTC.

The price of converting 1 CRV to USD is $0.7871 today.

CRV-crvUSD price chart

DateTime
Price $
Price crvUSD
MakerTXN
09/17/202511:53:59 PMsell$0.01175$0.78710.011680.78220.014930x13...eb13
09/17/202511:52:39 PMsell$0.01028$0.78710.010220.78220.013070x2b...239a
09/17/202511:51:29 PMsell$0.007642$0.78710.0075950.78220.0097090x1e...3c6e
09/17/202511:50:37 PMsell$0.004997$0.78710.0049660.78220.0063480x95...a226
09/17/202511:50:03 PMsell$0.009112$0.78710.0090550.78220.011570x22...e48d
09/17/202511:49:01 PMsell$0.006172$0.78710.0061340.78220.0078420x91...af4f
09/17/202511:48:19 PMsell$0.00529$0.78710.0052580.78220.0067210x86...3db6
09/17/202511:47:43 PMsell$0.00529$0.78710.0052580.78220.0067210x89...c925
09/17/202511:47:07 PMsell$7.97$0.78717.920.782210.130xa9...4be6
09/17/202511:42:57 PMsell$21.44$0.787121.320.782427.240x89...2734
09/17/202511:42:19 PMsell$0.1271$0.78710.12640.78250.16150x59...e235
09/17/202511:41:31 PMsell$6.57$0.78716.530.78258.350x7e...0502
09/17/202511:22:01 PMsell$204.45$0.7871203.540.7836259.740x11...b8eb
09/17/202511:15:09 PMsell$1.11$0.78711.10.78461.410xfe...fbb1
09/17/202511:12:03 PMbuy$111.1$0.7871111.320.7886141.150xd1...27a2
09/17/202511:12:07 PMbuy$131.51$0.7871131.980.7899167.070x91...32e4
09/17/202511:02:51 PMbuy$108.11$0.7871108.170.7875137.340x2a...77f0
09/17/202511:01:35 PMbuy$208.55$0.7849208.840.786265.690x5b...36f5
09/17/202510:58:13 PMbuy$116.71$0.778117.680.7844150.010x6c...ebf0
09/17/202510:55:59 PMbuy$248.41$0.778249.960.7828319.290x2c...d7b3