- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 346,029.46
- Pooled crvUSD:
- $81,692.34
CRV/crvUSD price stats on Base
As of April 17, 2026, the current price of CRV token on DEX Curve is $0.2292. CRV price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $16,460.97. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $598,944.46. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $160,539.38. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $160,539.38.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 195 in the last 24 hours, 77 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $16,460.97 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 3:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2292 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:27:11 AM | sell | $2.92 | $0.2292 | 2.94 | 0.2305 | 12.76 | 0x44...42ff | |
| 04/17/2026 | 3:21:25 AM | sell | $3.52 | $0.2292 | 3.54 | 0.2305 | 15.36 | 0x9a...645c | |
| 04/17/2026 | 3:18:25 AM | sell | $2.34 | $0.2292 | 2.36 | 0.2305 | 10.24 | 0x8c...3282 | |
| 04/17/2026 | 3:01:23 AM | buy | $198.13 | $0.2295 | 200.06 | 0.2317 | 863.27 | 0x6e...9b1e | |
| 04/17/2026 | 3:01:21 AM | sell | $262.35 | $0.2296 | 263.01 | 0.2302 | 1,142.43 | 0x82...17e2 | |
| 04/17/2026 | 2:54:37 AM | sell | $0.733 | $0.2296 | 0.7371 | 0.2309 | 3.19 | 0x9d...38db | |
| 04/17/2026 | 2:47:21 AM | buy | $21.28 | $0.2296 | 21.56 | 0.2326 | 92.7 | 0x10...0344 | |
| 04/17/2026 | 2:30:45 AM | sell | $99.43 | $0.2296 | 100.06 | 0.2311 | 433 | 0xda...867c | |
| 04/17/2026 | 2:17:49 AM | sell | $99.2 | $0.2296 | 100.08 | 0.2316 | 432 | 0x19...6aa2 | |
| 04/17/2026 | 1:53:05 AM | sell | $98.97 | $0.2296 | 100.11 | 0.2322 | 431 | 0xfa...daa0 | |
| 04/17/2026 | 1:45:43 AM | sell | $0.003777 | $0.2342 | 0.00375 | 0.2325 | 0.01612 | 0xbf...49d7 | |
| 04/17/2026 | 1:35:53 AM | sell | $0.3575 | $0.2342 | 0.355 | 0.2325 | 1.52 | 0x2f...b128 | |
| 04/17/2026 | 1:09:29 AM | sell | $1.62 | $0.2305 | 1.63 | 0.2325 | 7.04 | 0x96...a98b | |
| 04/17/2026 | 12:58:47 AM | buy | $98.28 | $0.23 | 100 | 0.2341 | 427.16 | 0x28...c137 | |
| 04/16/2026 | 11:48:29 PM | sell | $2.42 | $0.23 | 2.44 | 0.232 | 10.51 | 0xe5...ee56 | |
| 04/16/2026 | 11:46:15 PM | sell | $5.4 | $0.23 | 5.45 | 0.232 | 23.48 | 0x0d...902a | |
| 04/16/2026 | 11:36:57 PM | buy | $98.52 | $0.23 | 100.01 | 0.2335 | 428.22 | 0xcf...68c7 | |
| 04/16/2026 | 11:33:23 PM | sell | $0.0006471 | $0.23 | 0.000651 | 0.2314 | 0.002812 | 0x9f...c6fe | |
| 04/16/2026 | 10:52:45 PM | sell | $0.1957 | $0.2301 | 0.1968 | 0.2314 | 0.8505 | 0x8f...6311 | |
| 04/16/2026 | 10:51:13 PM | sell | $1.12 | $0.2301 | 1.13 | 0.2314 | 4.89 | 0x9c...773f |