- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 170,669.4
- Pooled crvUSD:
- $106,947.37
CRV/crvUSD price stats on Base
As of June 5, 2025, the current price of CRV token on DEX Curve is $0.6389. CRV price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,813.46. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $839,645.53. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $215,907.65. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $215,907.65.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $6,813.46 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 6:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6389 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:02:13 PM | buy | $37.79 | $0.6389 | 37.82 | 0.6395 | 59.14 | 0xf6...8121 | |
| 06/05/2025 | 6:01:43 PM | buy | $30.69 | $0.6385 | 30.72 | 0.6391 | 48.07 | 0x60...e32e | |
| 06/05/2025 | 4:47:13 PM | sell | $70.86 | $0.6377 | 70.93 | 0.6383 | 111.12 | 0x18...99da | |
| 06/05/2025 | 4:11:49 PM | sell | $71.56 | $0.6387 | 71.62 | 0.6392 | 112.04 | 0x64...386c | |
| 06/05/2025 | 3:55:23 PM | buy | $198.99 | $0.6433 | 199.15 | 0.6438 | 309.3 | 0x7e...8574 | |
| 06/05/2025 | 3:36:49 PM | buy | $65.7 | $0.6416 | 65.75 | 0.6421 | 102.39 | 0x2f...eeca | |
| 06/05/2025 | 3:32:15 PM | buy | $70.43 | $0.6408 | 70.48 | 0.6413 | 109.91 | 0xdd...5d2d | |
| 06/05/2025 | 3:31:51 PM | buy | $20 | $0.6402 | 20.01 | 0.6407 | 31.23 | 0x98...f520 | |
| 06/05/2025 | 2:50:09 PM | sell | $1.1 | $0.6347 | 1.1 | 0.6352 | 1.74 | 0x3d...51af | |
| 06/05/2025 | 1:55:27 PM | sell | $115.26 | $0.6362 | 115.34 | 0.6367 | 181.15 | 0x28...78f6 | |
| 06/05/2025 | 1:54:59 PM | sell | $66.85 | $0.6374 | 66.9 | 0.6379 | 104.87 | 0x94...f013 | |
| 06/05/2025 | 1:54:29 PM | sell | $89.61 | $0.6384 | 89.68 | 0.6389 | 140.36 | 0xca...b303 | |
| 06/05/2025 | 1:48:55 PM | sell | $292.25 | $0.6409 | 292.48 | 0.6414 | 456 | 0xf3...580a | |
| 06/05/2025 | 1:48:31 PM | sell | $43.39 | $0.6431 | 43.42 | 0.6436 | 67.47 | 0x98...f15e | |
| 06/05/2025 | 1:47:37 PM | sell | $75.49 | $0.6439 | 75.55 | 0.6444 | 117.24 | 0x24...2757 | |
| 06/05/2025 | 1:47:05 PM | sell | $50.57 | $0.6447 | 50.61 | 0.6452 | 78.43 | 0x02...1e04 | |
| 06/05/2025 | 1:46:49 PM | sell | $29.03 | $0.6453 | 29.05 | 0.6457 | 44.99 | 0x62...e2b8 | |
| 06/05/2025 | 1:45:55 PM | sell | $32.96 | $0.6457 | 32.98 | 0.6461 | 51.04 | 0xbb...79c2 | |
| 06/05/2025 | 1:43:29 PM | buy | $241.24 | $0.649 | 241.41 | 0.6494 | 371.71 | 0xfe...3072 | |
| 06/05/2025 | 12:56:57 PM | buy | $303.03 | $0.6455 | 303.24 | 0.6459 | 469.44 | 0x5f...c697 |