- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 275,760.95
- Pooled crvUSD:
- $108,944.65
CRV/crvUSD price stats on Base
As of January 2, 2026, the current price of CRV token on DEX Curve is $0.3875. CRV price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,965.44. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $848,617.06. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $215,718.51. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $215,718.51.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 58 in the last 24 hours, 50 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $5,965.44 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 12:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3875 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:00:07 AM | buy | $296.67 | $0.3875 | 296.91 | 0.3878 | 765.56 | 0x5e...8581 | |
| 01/02/2026 | 12:00:05 AM | buy | $90.21 | $0.3859 | 90.28 | 0.3863 | 233.72 | 0xa7...35fc | |
| 01/01/2026 | 10:58:45 PM | buy | $126.91 | $0.3851 | 127.01 | 0.3854 | 329.51 | 0x14...cd24 | |
| 01/01/2026 | 10:57:05 PM | buy | $135.31 | $0.3841 | 135.42 | 0.3844 | 352.22 | 0xe3...ec33 | |
| 01/01/2026 | 10:51:55 PM | buy | $53.66 | $0.3835 | 53.69 | 0.3838 | 139.91 | 0x1a...4055 | |
| 01/01/2026 | 10:50:31 PM | buy | $190.51 | $0.3826 | 190.67 | 0.3829 | 497.88 | 0xf6...ed74 | |
| 01/01/2026 | 10:50:19 PM | buy | $62.37 | $0.3817 | 62.42 | 0.3821 | 163.37 | 0x83...16ef | |
| 01/01/2026 | 10:09:49 PM | buy | $39.34 | $0.3814 | 39.37 | 0.3817 | 103.14 | 0xb4...a97d | |
| 01/01/2026 | 8:40:25 PM | sell | $16.18 | $0.3786 | 16.2 | 0.379 | 42.74 | 0x21...1cbe | |
| 01/01/2026 | 8:14:13 PM | buy | $74.65 | $0.3812 | 74.72 | 0.3815 | 195.85 | 0x75...1347 | |
| 01/01/2026 | 5:27:13 PM | buy | $4.99 | $0.3809 | 4.99 | 0.3812 | 13.1 | 0x87...430e | |
| 01/01/2026 | 4:00:19 PM | buy | $179.19 | $0.3803 | 179.37 | 0.3807 | 471.14 | 0x27...f81d | |
| 01/01/2026 | 3:59:19 PM | buy | $86.9 | $0.3795 | 86.99 | 0.3799 | 228.98 | 0x48...e749 | |
| 01/01/2026 | 3:58:23 PM | buy | $156.03 | $0.3788 | 156.19 | 0.3792 | 411.86 | 0xa8...1f94 | |
| 01/01/2026 | 3:58:07 PM | buy | $51.82 | $0.3782 | 51.87 | 0.3786 | 137 | 0x7c...54d1 | |
| 01/01/2026 | 3:43:27 PM | buy | $195.19 | $0.3777 | 195.39 | 0.378 | 516.78 | 0xbe...1835 | |
| 01/01/2026 | 3:42:09 PM | buy | $390.4 | $0.3769 | 390.72 | 0.3772 | 1,035.81 | 0x36...0b2e | |
| 01/01/2026 | 3:41:59 PM | buy | $130.11 | $0.3763 | 130.22 | 0.3766 | 345.74 | 0x36...92c8 | |
| 01/01/2026 | 3:41:51 PM | buy | $256.01 | $0.376 | 256.28 | 0.3764 | 680.78 | 0x13...3d50 | |
| 01/01/2026 | 3:41:33 PM | buy | $296.69 | $0.3759 | 297.01 | 0.3763 | 789.24 | 0x29...be7a |