- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 362,945.14
- Pooled crvUSD:
- $79,892.82
CRV/crvUSD price stats on Base
As of April 9, 2026, the current price of CRV token on DEX Curve is $0.215. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $575,130.20. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $157,315.78. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $157,315.78.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 2:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.215 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:57:15 AM | buy | $12.6 | $0.215 | 12.69 | 0.2166 | 58.6 | 0xaa...4709 | |
| 04/09/2026 | 12:46:35 AM | sell | $19.96 | $0.215 | 19.96 | 0.215 | 92.85 | 0x13...e0a5 | |
| 04/09/2026 | 12:40:27 AM | sell | $301.39 | $0.215 | 302.57 | 0.2158 | 1,401.8 | 0x07...8565 | |
| 04/09/2026 | 12:18:37 AM | sell | $300.59 | $0.2164 | 302.04 | 0.2174 | 1,388.8 | 0x76...a980 | |
| 04/08/2026 | 11:02:25 PM | sell | $2.23 | $0.2172 | 2.24 | 0.2183 | 10.3 | 0x5b...79a5 | |
| 04/08/2026 | 11:00:41 PM | sell | $300.35 | $0.2172 | 303.12 | 0.2192 | 1,382.4 | 0x23...c283 | |
| 04/08/2026 | 10:46:53 PM | sell | $23.91 | $0.2172 | 24.23 | 0.2202 | 110.05 | 0x7f...0ced | |
| 04/08/2026 | 10:43:07 PM | sell | $4.42 | $0.2172 | 4.48 | 0.2203 | 20.36 | 0x4b...f696 | |
| 04/08/2026 | 10:33:51 PM | sell | $7.85 | $0.2169 | 7.98 | 0.2203 | 36.23 | 0x0a...b48d | |
| 04/08/2026 | 9:54:37 PM | buy | $2.37 | $0.2194 | 2.4 | 0.2221 | 10.81 | 0x37...c28a | |
| 04/08/2026 | 9:35:37 PM | sell | $1.08 | $0.2198 | 1.08 | 0.2203 | 4.91 | 0x5a...a51c | |
| 04/08/2026 | 9:26:09 PM | sell | $0.6605 | $0.2193 | 0.6635 | 0.2203 | 3.01 | 0xd6...9d93 | |
| 04/08/2026 | 8:35:01 PM | sell | $1.61 | $0.2193 | 1.62 | 0.2203 | 7.36 | 0xb8...a153 | |
| 04/08/2026 | 7:57:53 PM | sell | $0.1925 | $0.2181 | 0.1945 | 0.2203 | 0.8825 | 0x93...920f | |
| 04/08/2026 | 7:57:17 PM | sell | $4.52 | $0.2181 | 4.57 | 0.2204 | 20.75 | 0xb9...8d13 | |
| 04/08/2026 | 7:31:23 PM | sell | $1.41 | $0.2181 | 1.42 | 0.2204 | 6.48 | 0xd3...77c5 | |
| 04/08/2026 | 7:09:01 PM | sell | $1.19 | $0.2179 | 1.21 | 0.2204 | 5.5 | 0x04...7748 | |
| 04/08/2026 | 5:51:31 PM | buy | $19.82 | $0.2214 | 19.89 | 0.2221 | 89.55 | 0x3f...de61 | |
| 04/08/2026 | 5:36:51 PM | buy | $27.54 | $0.2208 | 27.69 | 0.222 | 124.74 | 0x05...771d | |
| 04/08/2026 | 5:18:51 PM | sell | $0.01427 | $0.2208 | 0.01423 | 0.2201 | 0.06464 | 0xaa...8477 |