- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 193,877.26
- Pooled crvUSD:
- $86,425.61
CRV/crvUSD price stats on Base
As of March 31, 2025, the current price of CRV token on DEX Curve is $0.4512. CRV price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,136.16. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $548,820.24. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $173,849.34. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $173,849.34.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 71 in the last 24 hours, 19 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $12,136.16 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 9:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4512 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:37:53 AM | sell | $187.31 | $0.4512 | 187.44 | 0.4515 | 415.1 | 0x4a...cf8c | |
| 03/31/2025 | 9:26:43 AM | sell | $302.2 | $0.4539 | 302.42 | 0.4542 | 665.7 | 0x81...613e | |
| 03/31/2025 | 8:36:57 AM | sell | $30.34 | $0.4558 | 30.36 | 0.4561 | 66.57 | 0xb8...ca42 | |
| 03/31/2025 | 8:17:09 AM | sell | $1.1 | $0.456 | 1.1 | 0.4563 | 2.41 | 0x10...1296 | |
| 03/31/2025 | 7:35:49 AM | sell | $462.53 | $0.4585 | 462.89 | 0.4589 | 1,008.57 | 0x4c...b7c4 | |
| 03/31/2025 | 7:19:35 AM | buy | $0.04991 | $0.4652 | 0.04995 | 0.4655 | 0.1073 | 0x43...6e97 | |
| 03/31/2025 | 6:59:43 AM | sell | $200.22 | $0.4624 | 200.37 | 0.4627 | 433 | 0xd9...11bf | |
| 03/31/2025 | 6:48:07 AM | sell | $200.29 | $0.4647 | 200.45 | 0.465 | 431 | 0xc9...1de9 | |
| 03/31/2025 | 5:34:01 AM | buy | $433.03 | $0.4673 | 433.31 | 0.4676 | 926.51 | 0xff...4883 | |
| 03/31/2025 | 5:12:53 AM | sell | $5.33 | $0.4609 | 5.34 | 0.4613 | 11.58 | 0x12...ffa5 | |
| 03/31/2025 | 4:15:19 AM | sell | $25.93 | $0.4611 | 25.95 | 0.4614 | 56.24 | 0x2c...4137 | |
| 03/31/2025 | 3:48:29 AM | sell | $234.55 | $0.4626 | 234.72 | 0.4629 | 507 | 0xf7...4a7f | |
| 03/31/2025 | 3:40:21 AM | sell | $200.48 | $0.4651 | 200.62 | 0.4654 | 431 | 0x71...201d | |
| 03/31/2025 | 2:12:27 AM | sell | $0.2138 | $0.4663 | 0.214 | 0.4666 | 0.4586 | 0xeb...73ec | |
| 03/31/2025 | 1:30:19 AM | buy | $200 | $0.469 | 200.14 | 0.4694 | 426.35 | 0xa3...7826 | |
| 03/31/2025 | 1:16:09 AM | sell | $211.15 | $0.4652 | 211.3 | 0.4655 | 453.85 | 0xb2...7be7 | |
| 03/31/2025 | 1:15:47 AM | buy | $926.05 | $0.465 | 926.77 | 0.4653 | 1,991.42 | 0x20...937e | |
| 03/31/2025 | 1:14:47 AM | sell | $228.29 | $0.4565 | 228.47 | 0.4569 | 500 | 0xcb...2104 | |
| 03/31/2025 | 1:14:33 AM | buy | $294.86 | $0.4602 | 295.09 | 0.4605 | 640.7 | 0x75...6d99 | |
| 03/31/2025 | 1:13:35 AM | sell | $227.93 | $0.4558 | 228.1 | 0.4562 | 500 | 0x58...ab74 |