- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 143,521.72
- Pooled crvUSD:
- $146,402.6
CRV/crvUSD price stats on Base
As of December 18, 2024, the current price of CRV token on DEX Curve is $1.03. CRV price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $36,986.27. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $553,058.89. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $294,836.94. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $294,836.94.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 202 in the last 24 hours, 90 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $36,986.27 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 6:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.03 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:17:55 PM | buy | $296.68 | $1.03 | 297.52 | 1.04 | 286.06 | 0x5b...87bd | |
| 12/18/2024 | 6:16:15 PM | buy | $296.69 | $1.03 | 297.53 | 1.03 | 287.32 | 0x3c...9155 | |
| 12/18/2024 | 5:44:51 PM | sell | $246.2 | $1.02 | 246.86 | 1.02 | 240.51 | 0xaf...7e21 | |
| 12/18/2024 | 5:42:15 PM | sell | $0.1683 | $1.02 | 0.1688 | 1.02 | 0.1644 | 0xba...8b84 | |
| 12/18/2024 | 5:40:47 PM | buy | $296.66 | $1.03 | 297.46 | 1.03 | 287.98 | 0x8d...4faa | |
| 12/18/2024 | 5:26:25 PM | sell | $299.8 | $1.02 | 300.6 | 1.02 | 293.5 | 0x83...1548 | |
| 12/18/2024 | 5:04:07 PM | buy | $11.6 | $1.03 | 11.63 | 1.03 | 11.24 | 0x46...0ba5 | |
| 12/18/2024 | 5:00:23 PM | sell | $283.37 | $1.02 | 284.14 | 1.02 | 276.26 | 0x16...f67a | |
| 12/18/2024 | 4:37:17 PM | buy | $32.15 | $1.03 | 32.24 | 1.03 | 31.02 | 0xa3...110c | |
| 12/18/2024 | 4:30:41 PM | sell | $142.51 | $1.02 | 142.91 | 1.03 | 138.57 | 0x48...a096 | |
| 12/18/2024 | 4:28:17 PM | buy | $99.72 | $1.03 | 100 | 1.04 | 96.12 | 0x85...a9c1 | |
| 12/18/2024 | 4:26:37 PM | buy | $99.72 | $1.03 | 100 | 1.03 | 96.26 | 0xa2...61f5 | |
| 12/18/2024 | 4:25:51 PM | sell | $76.56 | $1.02 | 76.77 | 1.02 | 74.54 | 0x59...1aab | |
| 12/18/2024 | 4:25:45 PM | buy | $99.72 | $1.03 | 100 | 1.03 | 96.29 | 0x75...04b6 | |
| 12/18/2024 | 4:00:45 PM | buy | $3.86 | $1.03 | 3.88 | 1.03 | 3.73 | 0x05...794b | |
| 12/18/2024 | 3:58:51 PM | buy | $99.72 | $1.03 | 100 | 1.03 | 96.44 | 0xf6...c8b7 | |
| 12/18/2024 | 3:58:03 PM | buy | $99.72 | $1.03 | 100 | 1.03 | 96.58 | 0x9d...707e | |
| 12/18/2024 | 3:55:19 PM | sell | $299.72 | $1.02 | 300.53 | 1.02 | 292.3 | 0xe6...c244 | |
| 12/18/2024 | 3:54:45 PM | sell | $102.84 | $1.02 | 103.12 | 1.03 | 100 | 0xe8...a152 | |
| 12/18/2024 | 3:50:37 PM | sell | $15.59 | $1.02 | 15.63 | 1.03 | 15.14 | 0x1a...41ad |