- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 263,496.84
- Pooled crvUSD:
- $52,910.21
CRV/crvUSD price stats on Base
As of July 12, 2026, the current price of CRV token on DEX Curve is $0.2048. CRV price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $885.03. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $471,502.04. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $106,994.45. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $106,994.45.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $885.03 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 8:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2048 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:34:21 AM | sell | $60.21 | $0.2048 | 60.07 | 0.2043 | 294 | 0x5b...98f0 | |
| 07/12/2026 | 6:30:21 AM | sell | $90.69 | $0.2062 | 90.08 | 0.2049 | 439.65 | 0x86...5c1b | |
| 07/12/2026 | 6:26:25 AM | sell | $104.37 | $0.2062 | 104.14 | 0.2058 | 505.96 | 0x9b...3fc6 | |
| 07/12/2026 | 6:26:25 AM | sell | $38.65 | $0.2062 | 38.48 | 0.2053 | 187.39 | 0x9b...3fc6 | |
| 07/12/2026 | 6:02:53 AM | sell | $125.31 | $0.2067 | 125.19 | 0.2065 | 606.15 | 0x00...fc4c | |
| 07/12/2026 | 5:26:53 AM | buy | $1.16 | $0.2067 | 1.17 | 0.2082 | 5.63 | 0x0b...706f | |
| 07/11/2026 | 10:03:45 PM | sell | $112.26 | $0.2164 | 110.19 | 0.2124 | 518.65 | 0x6e...0583 | |
| 07/11/2026 | 9:49:39 PM | sell | $6.41 | $0.2164 | 6.3 | 0.2129 | 29.63 | 0xee...4bd4 | |
| 07/11/2026 | 9:45:35 PM | sell | $0.004438 | $0.2164 | 0.004366 | 0.2129 | 0.0205 | 0x0b...34b1 | |
| 07/11/2026 | 9:19:39 PM | sell | $116.12 | $0.2164 | 115.1 | 0.2145 | 536.47 | 0xe1...98ca | |
| 07/11/2026 | 9:00:05 PM | buy | $113.69 | $0.2164 | 113.6 | 0.2162 | 525.24 | 0x85...964c | |
| 07/11/2026 | 7:30:57 PM | sell | $116.12 | $0.2164 | 115.11 | 0.2145 | 536.47 | 0xa1...17a5 | |
| 07/09/2026 | 6:54:25 AM | sell | $57.51 | $0.2047 | 57.01 | 0.2029 | 280.95 | 0xcf...a9cb | |
| 07/09/2026 | 5:27:55 AM | sell | $170.8 | $0.2047 | 169.59 | 0.2032 | 834.29 | 0x6a...97ee | |
| 07/09/2026 | 5:23:07 AM | sell | $4.53 | $0.2047 | 4.51 | 0.2035 | 22.16 | 0x9e...bc0d | |
| 07/09/2026 | 5:17:01 AM | sell | $0.003032 | $0.2047 | 0.003014 | 0.2035 | 0.01481 | 0xe0...5fca | |
| 07/09/2026 | 4:36:45 AM | buy | $126.83 | $0.2039 | 127.32 | 0.2047 | 621.84 | 0x1d...232d | |
| 07/09/2026 | 4:36:45 AM | sell | $16.44 | $0.2039 | 16.41 | 0.2036 | 80.6 | 0xed...f2cf | |
| 07/09/2026 | 4:36:37 AM | buy | $307.12 | $0.2025 | 309.24 | 0.2039 | 1,516.45 | 0xcc...82db | |
| 07/09/2026 | 4:36:27 AM | buy | $199.25 | $0.2025 | 200.11 | 0.2034 | 983.84 | 0x6e...d0a1 |