- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 267,417.05
- Pooled crvUSD:
- $77,425.18
CRV/crvUSD price stats on Base
As of September 19, 2024, the current price of CRV token on DEX Curve is $0.2849. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $248,603.05. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $153,460.70. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $153,460.70.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 9:55 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2849 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:55 PM | buy | $2.46 | $0.2849 | 2.46 | 0.2855 | 8.63 | 0xf0...e353 | |
| 09/19/2024 | 9:03:29 PM | sell | $113.21 | $0.283 | 113.46 | 0.2836 | 400 | 0x23...3855 | |
| 09/19/2024 | 7:41:15 PM | sell | $27.1 | $0.2836 | 27.15 | 0.2842 | 95.55 | 0x0a...6b3f | |
| 09/19/2024 | 7:20:25 PM | sell | $199.87 | $0.2845 | 200.29 | 0.2851 | 702.43 | 0x17...bcc5 | |
| 09/19/2024 | 4:33:19 PM | buy | $99.82 | $0.2874 | 100 | 0.2879 | 347.25 | 0x92...6a48 | |
| 09/19/2024 | 4:31:51 PM | buy | $99.82 | $0.2866 | 100 | 0.2871 | 348.25 | 0xce...89b5 | |
| 09/19/2024 | 3:00:03 PM | sell | $2.43 | $0.2837 | 2.44 | 0.2843 | 8.58 | 0xf0...57a0 | |
| 09/19/2024 | 1:58:09 PM | buy | $99.81 | $0.2833 | 100 | 0.2838 | 352.28 | 0xe4...e518 | |
| 09/19/2024 | 12:46:59 PM | sell | $2.43 | $0.2805 | 2.44 | 0.2811 | 8.68 | 0xc4...07e7 | |
| 09/19/2024 | 12:12:07 PM | sell | $2.45 | $0.2806 | 2.46 | 0.2811 | 8.75 | 0x2a...3495 | |
| 09/19/2024 | 12:11:29 PM | buy | $2.43 | $0.2828 | 2.43 | 0.2833 | 8.6 | 0x11...1bef | |
| 09/19/2024 | 12:11:29 PM | buy | $9.77 | $0.2829 | 9.79 | 0.2834 | 34.56 | 0xe9...5197 | |
| 09/19/2024 | 12:07:33 PM | buy | $99.78 | $0.2823 | 100 | 0.2829 | 353.37 | 0x42...e540 | |
| 09/19/2024 | 12:08:03 PM | sell | $3.66 | $0.2804 | 3.67 | 0.281 | 13.06 | 0x3a...61f2 | |
| 09/19/2024 | 9:11:57 AM | buy | $0.3916 | $0.2821 | 0.3923 | 0.2826 | 1.38 | 0x1c...3917 | |
| 09/19/2024 | 7:07:09 AM | buy | $2.42 | $0.2821 | 2.42 | 0.2826 | 8.59 | 0x3b...a19c | |
| 09/19/2024 | 6:56:39 AM | buy | $2.23 | $0.282 | 2.23 | 0.2826 | 7.91 | 0xcc...199e | |
| 09/19/2024 | 5:30:11 AM | sell | $200.01 | $0.2807 | 200.46 | 0.2813 | 712.49 | 0x23...c025 | |
| 09/19/2024 | 3:42:55 AM | sell | $0.1772 | $0.2816 | 0.1775 | 0.2821 | 0.6294 | 0xe4...f03b | |
| 09/19/2024 | 2:45:05 AM | buy | $2.39 | $0.2839 | 2.4 | 0.2845 | 8.44 | 0xad...34ed |