- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 225,175.63
- Pooled crvUSD:
- $73,987.9
CRV/crvUSD price stats on Base
As of October 18, 2026, the current price of CRV token on DEX Curve is $0.3336. CRV price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $17,320.26. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $592,554.24. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $148,970.70. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $148,970.70.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 186 in the last 24 hours, 97 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $17,320.26 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 3:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3336 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:32:13 PM | sell | $126.45 | $0.3336 | 126.7 | 0.3342 | 379 | 0xd9...f8b3 | |
| 10/18/2026 | 2:31:45 PM | sell | $79.19 | $0.3346 | 79.35 | 0.3353 | 236.64 | 0xf3...cf7a | |
| 10/18/2026 | 1:41:39 PM | sell | $41.64 | $0.3352 | 41.72 | 0.3359 | 124.2 | 0xe9...3da5 | |
| 10/18/2026 | 1:33:19 PM | sell | $85.13 | $0.3358 | 85.29 | 0.3365 | 253.46 | 0x5c...0044 | |
| 10/18/2026 | 1:29:03 PM | sell | $160.23 | $0.3374 | 160.53 | 0.3381 | 474.8 | 0x1f...6922 | |
| 10/18/2026 | 1:29:03 PM | sell | $46.38 | $0.3365 | 46.46 | 0.3371 | 137.82 | 0x1f...6922 | |
| 10/18/2026 | 11:02:41 AM | sell | $84.56 | $0.3386 | 84.71 | 0.3392 | 249.73 | 0x60...835c | |
| 10/18/2026 | 10:38:49 AM | sell | $79.43 | $0.3393 | 79.57 | 0.3399 | 234.1 | 0x9f...d98d | |
| 10/18/2026 | 10:08:09 AM | buy | $23.62 | $0.342 | 23.66 | 0.3425 | 69.07 | 0xd2...31f9 | |
| 10/18/2026 | 9:49:05 AM | buy | $0.0009999 | $0.3419 | 0.001001 | 0.3424 | 0.002924 | 0x2a...09e8 | |
| 10/18/2026 | 9:20:09 AM | buy | $0.001 | $0.3419 | 0.001001 | 0.3424 | 0.002924 | 0x78...d3dd | |
| 10/18/2026 | 8:44:01 AM | sell | $104.2 | $0.3402 | 104.38 | 0.3408 | 306.28 | 0x10...0a77 | |
| 10/18/2026 | 8:44:01 AM | sell | $38.61 | $0.3396 | 38.68 | 0.3402 | 113.7 | 0x10...0a77 | |
| 10/18/2026 | 7:31:41 AM | buy | $0.001 | $0.343 | 0.001001 | 0.3436 | 0.002915 | 0x42...3704 | |
| 10/18/2026 | 7:30:09 AM | buy | $55 | $0.3428 | 55.09 | 0.3434 | 160.44 | 0xeb...3e1e | |
| 10/18/2026 | 7:10:25 AM | buy | $51.99 | $0.3424 | 52.09 | 0.343 | 151.85 | 0x10...d727 | |
| 10/18/2026 | 7:01:43 AM | buy | $37.59 | $0.342 | 37.66 | 0.3426 | 109.91 | 0xa3...aaf8 | |
| 10/18/2026 | 6:58:17 AM | buy | $0.001 | $0.3419 | 0.001001 | 0.3425 | 0.002924 | 0xb8...e4bb | |
| 10/18/2026 | 6:51:19 AM | buy | $0.0009999 | $0.3419 | 0.001001 | 0.3425 | 0.002924 | 0x74...d33d | |
| 10/18/2026 | 6:42:13 AM | buy | $32.15 | $0.3418 | 32.21 | 0.3424 | 94.07 | 0xa6...7819 |