- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 346,401.38
- Pooled crvUSD:
- $83,066.55
CRV/crvUSD price stats on Base
As of March 6, 2026, the current price of CRV token on DEX Curve is $0.2435. CRV price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $18,944.14. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $624,877.68. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $167,018.41. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $167,018.41.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 125 in the last 24 hours, 35 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $18,944.14 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 3:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2435 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:24:39 PM | buy | $199.35 | $0.2435 | 200.33 | 0.2447 | 818.58 | 0xe9...999e | |
| 03/06/2026 | 2:58:13 PM | sell | $200.67 | $0.2435 | 200.25 | 0.243 | 824 | 0xfc...c71e | |
| 03/06/2026 | 2:54:31 PM | sell | $100.09 | $0.2435 | 100.16 | 0.2437 | 411 | 0xdd...5142 | |
| 03/06/2026 | 2:50:33 PM | sell | $41.85 | $0.2448 | 41.7 | 0.244 | 170.92 | 0x62...c89f | |
| 03/06/2026 | 2:37:53 PM | sell | $33.33 | $0.244 | 33.35 | 0.2442 | 136.59 | 0xc2...1711 | |
| 03/06/2026 | 2:36:19 PM | sell | $49.93 | $0.244 | 50.02 | 0.2444 | 204.62 | 0x08...eebd | |
| 03/06/2026 | 2:35:21 PM | sell | $29.36 | $0.2462 | 29.17 | 0.2446 | 119.24 | 0x0c...f85c | |
| 03/06/2026 | 2:26:49 PM | buy | $198.66 | $0.244 | 200.32 | 0.2461 | 813.88 | 0xb0...22d0 | |
| 03/06/2026 | 2:13:11 PM | sell | $101.18 | $0.2444 | 101.11 | 0.2442 | 413.97 | 0x28...74a3 | |
| 03/06/2026 | 2:11:41 PM | sell | $51.72 | $0.2443 | 51.79 | 0.2446 | 211.68 | 0x94...3ea9 | |
| 03/06/2026 | 2:10:11 PM | sell | $44.57 | $0.2446 | 44.63 | 0.2449 | 182.2 | 0x2e...49e9 | |
| 03/06/2026 | 2:09:57 PM | sell | $50.03 | $0.2453 | 50.01 | 0.2452 | 203.96 | 0x22...621f | |
| 03/06/2026 | 1:58:11 PM | sell | $298.78 | $0.2472 | 297.24 | 0.2459 | 1,208.33 | 0xbd...253b | |
| 03/06/2026 | 1:53:11 PM | sell | $296.7 | $0.2456 | 298.31 | 0.247 | 1,207.72 | 0x03...2f23 | |
| 03/06/2026 | 1:50:29 PM | sell | $30.74 | $0.2456 | 30.96 | 0.2474 | 125.13 | 0xe5...cd03 | |
| 03/06/2026 | 1:48:11 PM | sell | $296.85 | $0.2456 | 299.3 | 0.2477 | 1,208.33 | 0x02...8c1e | |
| 03/06/2026 | 1:43:11 PM | sell | $296.85 | $0.2456 | 299.65 | 0.2479 | 1,208.33 | 0x50...03cb | |
| 03/06/2026 | 1:38:11 PM | sell | $296.85 | $0.2456 | 299.84 | 0.2481 | 1,208.33 | 0xcc...fb22 | |
| 03/06/2026 | 1:36:09 PM | buy | $394.39 | $0.2456 | 400.54 | 0.2495 | 1,605.37 | 0x00...7dea | |
| 03/06/2026 | 1:35:55 PM | buy | $394.57 | $0.2456 | 400.56 | 0.2493 | 1,606.12 | 0xd5...0f7e |