- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 206,940.23
- Pooled crvUSD:
- $149,836.16
CRV/crvUSD price stats on Base
As of September 17, 2025, the current price of CRV token on DEX Curve is $0.7251. CRV price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,497.20. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $1,496,677.36. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $150,058.07. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $150,058.07.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $6,497.20 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 3:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7251 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:38:59 AM | buy | $139.83 | $0.7251 | 142.26 | 0.7377 | 192.83 | 0x87...a38e | |
| 09/17/2025 | 2:31:39 AM | buy | $56.03 | $0.7251 | 56.92 | 0.7366 | 77.27 | 0x5b...9143 | |
| 09/17/2025 | 2:31:39 AM | buy | $55.95 | $0.7251 | 56.8 | 0.7361 | 77.16 | 0x1c...19f3 | |
| 09/17/2025 | 2:28:57 AM | buy | $53.98 | $0.7251 | 54.75 | 0.7355 | 74.44 | 0xe6...41d6 | |
| 09/17/2025 | 2:28:31 AM | buy | $34.12 | $0.7251 | 34.58 | 0.735 | 47.05 | 0x06...ca85 | |
| 09/17/2025 | 2:28:29 AM | buy | $34.15 | $0.7251 | 34.61 | 0.7347 | 47.1 | 0x97...4f19 | |
| 09/17/2025 | 12:42:21 AM | buy | $107.41 | $0.7251 | 108.72 | 0.7339 | 148.13 | 0xd9...d63c | |
| 09/17/2025 | 12:13:13 AM | sell | $106.1 | $0.7251 | 106.47 | 0.7276 | 146.33 | 0xec...ec31 | |
| 09/17/2025 | 12:13:11 AM | sell | $103.03 | $0.7251 | 103.54 | 0.7286 | 142.09 | 0xde...58a7 | |
| 09/17/2025 | 12:12:05 AM | sell | $43.16 | $0.7251 | 43.42 | 0.7294 | 59.53 | 0xd4...821d | |
| 09/17/2025 | 12:08:45 AM | sell | $82.88 | $0.7251 | 83.46 | 0.7301 | 114.31 | 0x5c...9a7a | |
| 09/16/2025 | 10:41:29 PM | sell | $55.22 | $0.7251 | 55.66 | 0.7308 | 76.16 | 0x7b...6dd4 | |
| 09/16/2025 | 8:06:05 PM | buy | $103.33 | $0.7251 | 105.02 | 0.7369 | 142.51 | 0xa1...2758 | |
| 09/16/2025 | 7:59:29 PM | buy | $84.45 | $0.7251 | 85.71 | 0.7359 | 116.46 | 0xbd...5970 | |
| 09/16/2025 | 7:55:33 PM | buy | $78.57 | $0.7251 | 79.65 | 0.7351 | 108.36 | 0x8a...c130 | |
| 09/16/2025 | 7:47:15 PM | buy | $50.19 | $0.7251 | 50.83 | 0.7344 | 69.22 | 0x53...d3c3 | |
| 09/16/2025 | 7:14:37 PM | sell | $87.74 | $0.7251 | 88.12 | 0.7282 | 121 | 0xdb...040c | |
| 09/16/2025 | 6:39:49 PM | sell | $52.51 | $0.7251 | 52.79 | 0.729 | 72.41 | 0xe4...75db | |
| 09/16/2025 | 6:37:27 PM | sell | $72.99 | $0.7251 | 73.56 | 0.7307 | 100.66 | 0xec...ed53 | |
| 09/16/2025 | 6:37:31 PM | sell | $101.72 | $0.7251 | 102.37 | 0.7298 | 140.28 | 0xfe...11a5 |