- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 355,460.99
- Pooled crvUSD:
- $80,824.69
CRV/crvUSD price stats on Base
As of May 19, 2026, the current price of CRV token on DEX Curve is $0.2303. CRV price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,269.88. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $557,936.81. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $162,646.25. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $162,646.25.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $2,269.88 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 10:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2303 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:26:27 PM | sell | $134 | $0.2303 | 134.12 | 0.2305 | 581.68 | 0x7e...2217 | |
| 05/19/2026 | 10:24:17 PM | sell | $200.63 | $0.2314 | 200.81 | 0.2316 | 867 | 0xf3...35d9 | |
| 05/19/2026 | 7:22:09 PM | buy | $10 | $0.2339 | 10.01 | 0.2341 | 42.76 | 0x37...2121 | |
| 05/19/2026 | 7:21:37 PM | buy | $21.67 | $0.2338 | 21.69 | 0.234 | 92.67 | 0x87...a2d5 | |
| 05/19/2026 | 7:19:25 PM | sell | $1.17 | $0.2318 | 1.17 | 0.232 | 5.06 | 0x42...3db7 | |
| 05/19/2026 | 6:11:03 PM | sell | $0.00002045 | $0.2318 | 0.00002047 | 0.232 | 0.00008822 | 0x0d...14a9 | |
| 05/19/2026 | 5:12:13 PM | buy | $10 | $0.2337 | 10.01 | 0.2339 | 42.79 | 0xa3...e797 | |
| 05/19/2026 | 3:47:29 PM | buy | $0.01044 | $0.2337 | 0.01045 | 0.2339 | 0.0447 | 0x88...93b0 | |
| 05/19/2026 | 2:47:33 PM | sell | $200.57 | $0.2324 | 200.75 | 0.2326 | 863 | 0x66...1306 | |
| 05/19/2026 | 2:20:37 PM | sell | $200.26 | $0.2336 | 200.44 | 0.2338 | 857 | 0xc3...0bbd | |
| 05/19/2026 | 1:48:13 PM | buy | $200.11 | $0.2356 | 200.28 | 0.2358 | 849.23 | 0x2f...9073 | |
| 05/19/2026 | 1:27:45 PM | sell | $2 | $0.233 | 2 | 0.2332 | 8.61 | 0x07...f928 | |
| 05/19/2026 | 1:17:29 PM | sell | $14.01 | $0.2331 | 14.02 | 0.2333 | 60.1 | 0xfa...689b | |
| 05/19/2026 | 1:01:43 PM | sell | $15.82 | $0.2332 | 15.83 | 0.2334 | 67.84 | 0xde...8d85 | |
| 05/19/2026 | 1:00:47 PM | buy | $15.95 | $0.2351 | 15.96 | 0.2353 | 67.84 | 0x81...7326 | |
| 05/19/2026 | 12:58:29 PM | sell | $25.94 | $0.2332 | 25.96 | 0.2334 | 111.23 | 0x61...68cb | |
| 05/19/2026 | 11:45:39 AM | sell | $1.76 | $0.2333 | 1.77 | 0.2335 | 7.58 | 0xab...2c11 | |
| 05/19/2026 | 11:43:03 AM | sell | $200.27 | $0.2339 | 200.44 | 0.2341 | 856 | 0x85...ea93 | |
| 05/19/2026 | 9:23:13 AM | sell | $200.19 | $0.2352 | 200.36 | 0.2354 | 851 | 0x1a...644c | |
| 05/19/2026 | 8:57:07 AM | sell | $1.31 | $0.2358 | 1.31 | 0.2361 | 5.57 | 0x9b...b1a6 |