- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 288,279.3
- Pooled crvUSD:
- $104,801.05
CRV/crvUSD price stats on Base
As of January 23, 2026, the current price of CRV token on DEX Curve is $0.3677. CRV price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,343.56. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $856,780.22. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $210,662.24. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $210,662.24.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $5,343.56 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 8:15 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3677 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:05:49 AM | sell | $9.75 | $0.3677 | 9.76 | 0.3682 | 26.51 | 0x26...d796 | |
| 01/23/2026 | 7:26:33 AM | sell | $222.58 | $0.3685 | 222.89 | 0.369 | 603.9 | 0xb0...6f0e | |
| 01/23/2026 | 6:41:31 AM | sell | $27.35 | $0.3695 | 27.39 | 0.37 | 74.01 | 0x99...97c6 | |
| 01/23/2026 | 5:46:47 AM | buy | $0.003554 | $0.3728 | 0.003558 | 0.3732 | 0.009533 | 0x1d...92c6 | |
| 01/23/2026 | 4:23:53 AM | buy | $313.65 | $0.3716 | 314.02 | 0.372 | 843.95 | 0x2a...9a4d | |
| 01/23/2026 | 4:21:43 AM | buy | $40.67 | $0.37 | 40.72 | 0.3704 | 109.92 | 0x2f...ccea | |
| 01/23/2026 | 4:22:07 AM | buy | $39.34 | $0.3703 | 39.39 | 0.3707 | 106.25 | 0x74...a966 | |
| 01/23/2026 | 4:20:41 AM | buy | $48.75 | $0.3696 | 48.8 | 0.3701 | 131.88 | 0xfa...3fe8 | |
| 01/23/2026 | 4:19:35 AM | buy | $69.85 | $0.3692 | 69.93 | 0.3696 | 189.18 | 0xb8...1034 | |
| 01/23/2026 | 3:38:49 AM | buy | $201.83 | $0.3681 | 202.07 | 0.3686 | 548.18 | 0xc4...b002 | |
| 01/23/2026 | 1:58:23 AM | buy | $249.99 | $0.3664 | 250.3 | 0.3669 | 682.15 | 0x6f...647b | |
| 01/23/2026 | 1:56:15 AM | buy | $38.21 | $0.3654 | 38.26 | 0.3658 | 104.58 | 0xae...9809 | |
| 01/23/2026 | 1:55:09 AM | buy | $52.76 | $0.365 | 52.82 | 0.3655 | 144.53 | 0x82...89d9 | |
| 01/23/2026 | 12:16:35 AM | buy | $82.01 | $0.364 | 82.11 | 0.3645 | 225.25 | 0xda...3946 | |
| 01/23/2026 | 12:15:43 AM | buy | $139.72 | $0.3632 | 139.91 | 0.3637 | 384.64 | 0x8d...35d4 | |
| 01/23/2026 | 12:11:33 AM | buy | $188.39 | $0.362 | 188.63 | 0.3625 | 520.28 | 0x1e...ec5e | |
| 01/22/2026 | 11:59:39 PM | buy | $114.47 | $0.3609 | 114.62 | 0.3614 | 317.13 | 0x2b...d880 | |
| 01/22/2026 | 11:16:53 PM | buy | $148 | $0.36 | 148.2 | 0.3605 | 411.1 | 0x21...c3b7 | |
| 01/22/2026 | 11:08:11 PM | sell | $67.82 | $0.3565 | 67.91 | 0.357 | 190.21 | 0xae...2e76 | |
| 01/22/2026 | 10:50:09 PM | sell | $1.1 | $0.3568 | 1.1 | 0.3573 | 3.09 | 0xce...6d6f |