- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 331,967.56
- Pooled crvUSD:
- $86,547
CRV/crvUSD price stats on Base
As of March 2, 2026, the current price of CRV token on DEX Curve is $0.2554. CRV price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $14,752.66. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $643,955.95. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $170,713.95. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $170,713.95.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 148 in the last 24 hours, 49 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $14,752.66 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 4:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2554 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:09:27 PM | buy | $51.54 | $0.2554 | 51.91 | 0.2572 | 201.8 | 0xe2...9c40 | |
| 03/02/2026 | 4:08:01 PM | sell | $0.007493 | $0.2554 | 0.007479 | 0.2549 | 0.02934 | 0x8f...a4dc | |
| 03/02/2026 | 3:47:11 PM | buy | $299.15 | $0.2577 | 297.19 | 0.256 | 1,160.46 | 0xd9...c07c | |
| 03/02/2026 | 3:43:47 PM | sell | $0.8186 | $0.2524 | 0.8202 | 0.2529 | 3.24 | 0xd9...6205 | |
| 03/02/2026 | 3:43:19 PM | buy | $299.2 | $0.2558 | 297.2 | 0.2541 | 1,169.29 | 0x87...8494 | |
| 03/02/2026 | 3:37:43 PM | buy | $299.2 | $0.2539 | 297.2 | 0.2522 | 1,178.44 | 0xdb...eae0 | |
| 03/02/2026 | 3:30:55 PM | buy | $10.09 | $0.2539 | 9.98 | 0.2511 | 39.75 | 0x4d...35fc | |
| 03/02/2026 | 3:30:51 PM | buy | $0.01038 | $0.2539 | 0.01027 | 0.2511 | 0.04089 | 0x8d...6d32 | |
| 03/02/2026 | 3:18:07 PM | buy | $295.54 | $0.2487 | 297.23 | 0.2501 | 1,188.06 | 0x92...4b3a | |
| 03/02/2026 | 3:15:17 PM | buy | $52.75 | $0.2516 | 52.2 | 0.249 | 209.61 | 0xa1...6eb2 | |
| 03/02/2026 | 3:12:11 PM | buy | $295.33 | $0.2463 | 297.27 | 0.2479 | 1,198.8 | 0xde...e6af | |
| 03/02/2026 | 3:08:53 PM | buy | $295.8 | $0.2449 | 297.28 | 0.2462 | 1,207.44 | 0x2e...bfd6 | |
| 03/02/2026 | 3:08:49 PM | buy | $47.29 | $0.2424 | 47.82 | 0.2452 | 195.04 | 0x2f...c594 | |
| 03/02/2026 | 3:02:15 PM | sell | $5.38 | $0.2425 | 5.4 | 0.2433 | 22.19 | 0xa2...bb9b | |
| 03/02/2026 | 2:52:57 PM | buy | $295.13 | $0.2425 | 297.3 | 0.2443 | 1,216.74 | 0xa8...a999 | |
| 03/02/2026 | 2:50:39 PM | buy | $296.26 | $0.2422 | 297.33 | 0.243 | 1,223.11 | 0xcd...cd65 | |
| 03/02/2026 | 2:49:43 PM | buy | $54.31 | $0.241 | 54.63 | 0.2425 | 225.28 | 0xfc...6f4b | |
| 03/02/2026 | 2:41:59 PM | sell | $0.9891 | $0.2405 | 0.9903 | 0.2408 | 4.11 | 0x10...2346 | |
| 03/02/2026 | 2:32:45 PM | buy | $199.18 | $0.2405 | 200.48 | 0.2421 | 827.97 | 0x56...dd1c | |
| 03/02/2026 | 2:31:23 PM | buy | $798.55 | $0.2405 | 802.06 | 0.2416 | 3,319.42 | 0x93...09a0 |