- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 366,453.08
- Pooled crvUSD:
- $79,014.74
CRV/crvUSD price stats on Base
As of March 27, 2026, the current price of CRV token on DEX Curve is $0.2179. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $566,050.82. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $158,410.78. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $158,410.78.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 1:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2179 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:15:29 AM | sell | $1.86 | $0.2179 | 1.87 | 0.2191 | 8.56 | 0x2d...9a99 | |
| 03/27/2026 | 12:00:19 AM | sell | $2.14 | $0.2177 | 2.15 | 0.2191 | 9.83 | 0x33...63ea | |
| 03/26/2026 | 11:55:29 PM | sell | $2.8 | $0.222 | 2.76 | 0.2192 | 12.62 | 0xd7...b155 | |
| 03/26/2026 | 11:50:47 PM | sell | $2.82 | $0.222 | 2.78 | 0.2192 | 12.71 | 0x81...c5e3 | |
| 03/26/2026 | 11:27:19 PM | sell | $33.5 | $0.2176 | 33.75 | 0.2193 | 153.92 | 0x9f...0eaa | |
| 03/26/2026 | 11:26:01 PM | sell | $2.61 | $0.2176 | 2.63 | 0.2194 | 12.02 | 0xfa...93bc | |
| 03/26/2026 | 11:14:37 PM | sell | $2.2 | $0.2183 | 2.21 | 0.2194 | 10.08 | 0xd3...a458 | |
| 03/26/2026 | 10:53:29 PM | buy | $9.88 | $0.2182 | 10.01 | 0.221 | 45.31 | 0x9d...a20f | |
| 03/26/2026 | 10:25:37 PM | sell | $1.8 | $0.2185 | 1.8 | 0.2193 | 8.24 | 0xfb...1d27 | |
| 03/26/2026 | 9:15:09 PM | sell | $6.64 | $0.2181 | 6.67 | 0.2194 | 30.43 | 0x5c...11e7 | |
| 03/26/2026 | 9:11:19 PM | sell | $17.73 | $0.2181 | 17.84 | 0.2194 | 81.29 | 0x53...be0c | |
| 03/26/2026 | 9:05:55 PM | sell | $3.39 | $0.2181 | 3.41 | 0.2195 | 15.54 | 0x76...63a4 | |
| 03/26/2026 | 9:04:43 PM | sell | $0.1931 | $0.2181 | 0.1944 | 0.2195 | 0.8854 | 0x72...8a2c | |
| 03/26/2026 | 9:01:47 PM | sell | $5.49 | $0.2181 | 5.53 | 0.2195 | 25.2 | 0x97...4aa6 | |
| 03/26/2026 | 8:40:15 PM | sell | $5.15 | $0.2227 | 5.08 | 0.2196 | 23.15 | 0xe4...9623 | |
| 03/26/2026 | 8:34:29 PM | sell | $0.6586 | $0.2227 | 0.6493 | 0.2196 | 2.95 | 0xf3...40dc | |
| 03/26/2026 | 7:46:41 PM | sell | $0.7915 | $0.2207 | 0.7876 | 0.2196 | 3.58 | 0x27...4ccf | |
| 03/26/2026 | 7:39:11 PM | sell | $3.62 | $0.2207 | 3.6 | 0.2196 | 16.4 | 0x35...0504 | |
| 03/26/2026 | 7:37:05 PM | sell | $2.53 | $0.2157 | 2.57 | 0.2196 | 11.72 | 0xaf...8138 | |
| 03/26/2026 | 7:25:31 PM | sell | $0.6446 | $0.2194 | 0.6452 | 0.2196 | 2.93 | 0x63...d69c |