- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 274,794.94
- Pooled crvUSD:
- $108,250.17
CRV/crvUSD price stats on Base
As of December 6, 2025, the current price of CRV token on DEX Curve is $0.3848. CRV price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $20,597.70. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $819,002.89. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $213,842.36. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $213,842.36.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 149 in the last 24 hours, 83 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $20,597.70 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 10:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3848 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:53:17 PM | sell | $20.31 | $0.3848 | 20.34 | 0.3855 | 52.77 | 0x8a...50be | |
| 12/06/2025 | 9:05:03 PM | buy | $495.66 | $0.3865 | 496.47 | 0.3871 | 1,282.22 | 0xaf...e8db | |
| 12/06/2025 | 9:04:51 PM | buy | $250 | $0.3854 | 250.4 | 0.3861 | 648.55 | 0x22...cfc7 | |
| 12/06/2025 | 9:03:53 PM | buy | $249.99 | $0.3851 | 250.4 | 0.3857 | 649.12 | 0xea...94b5 | |
| 12/06/2025 | 9:03:57 PM | buy | $249.99 | $0.3851 | 250.4 | 0.3858 | 649.01 | 0x92...7f27 | |
| 12/06/2025 | 9:03:45 PM | buy | $250 | $0.3851 | 250.41 | 0.3858 | 649.02 | 0xb5...e0e5 | |
| 12/06/2025 | 9:03:37 PM | buy | $250 | $0.3853 | 250.41 | 0.3859 | 648.82 | 0x00...1836 | |
| 12/06/2025 | 9:03:23 PM | buy | $249.99 | $0.3853 | 250.41 | 0.386 | 648.73 | 0x27...bfa0 | |
| 12/06/2025 | 9:03:11 PM | buy | $249.99 | $0.3851 | 250.42 | 0.3858 | 649.06 | 0x9b...4639 | |
| 12/06/2025 | 9:02:09 PM | buy | $2.33 | $0.3851 | 2.33 | 0.3857 | 6.06 | 0x34...070c | |
| 12/06/2025 | 9:02:09 PM | buy | $8.71 | $0.3853 | 8.72 | 0.386 | 22.61 | 0x48...87b3 | |
| 12/06/2025 | 7:44:13 PM | sell | $31.02 | $0.3829 | 31.07 | 0.3836 | 80.99 | 0x3c...d887 | |
| 12/06/2025 | 7:34:59 PM | sell | $72.32 | $0.3833 | 72.45 | 0.3839 | 188.68 | 0xf9...f09e | |
| 12/06/2025 | 7:33:21 PM | sell | $250.44 | $0.3841 | 250.88 | 0.3847 | 652 | 0x8a...4951 | |
| 12/06/2025 | 7:26:45 PM | sell | $34.57 | $0.3848 | 34.63 | 0.3854 | 89.85 | 0x52...6ae8 | |
| 12/06/2025 | 7:22:53 PM | sell | $1,001.38 | $0.3858 | 1,003.05 | 0.3865 | 2,595 | 0xa1...b1c8 | |
| 12/06/2025 | 7:19:55 PM | sell | $3.92 | $0.3866 | 3.93 | 0.3872 | 10.15 | 0x79...90d6 | |
| 12/06/2025 | 7:10:09 PM | sell | $501.57 | $0.3867 | 502.36 | 0.3873 | 1,297 | 0x2c...7f05 | |
| 12/06/2025 | 7:03:53 PM | buy | $3.59 | $0.3889 | 3.59 | 0.3896 | 9.23 | 0x14...51db | |
| 12/06/2025 | 7:00:37 PM | sell | $3.68 | $0.3869 | 3.68 | 0.3875 | 9.51 | 0x24...ef27 |