- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 264,347.62
- Pooled crvUSD:
- $115,035.25
CRV/crvUSD price stats on Base
As of January 15, 2026, the current price of CRV token on DEX Curve is $0.4272. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $866,839.45. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $227,986.91. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $227,986.91.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 1:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4272 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:14:31 PM | sell | $313.92 | $0.4272 | 313.9 | 0.4272 | 734.73 | 0x2d...e236 | |
| 01/14/2026 | 10:26:07 PM | sell | $0.1114 | $0.4285 | 0.1114 | 0.4285 | 0.26 | 0x7d...516f | |
| 01/14/2026 | 8:09:03 PM | buy | $234.4 | $0.4312 | 234.38 | 0.4312 | 543.56 | 0xa2...0de6 | |
| 01/14/2026 | 7:30:01 PM | buy | $67.44 | $0.4299 | 67.44 | 0.4299 | 156.87 | 0x21...292f | |
| 01/14/2026 | 7:27:49 PM | buy | $228.79 | $0.4287 | 228.78 | 0.4287 | 533.64 | 0x5d...9394 | |
| 01/14/2026 | 6:49:39 PM | sell | $234.68 | $0.4251 | 234.68 | 0.4251 | 551.98 | 0x38...3475 | |
| 01/14/2026 | 6:41:05 PM | sell | $0.3959 | $0.4261 | 0.3959 | 0.4261 | 0.9292 | 0xe5...5b07 | |
| 01/14/2026 | 6:34:23 PM | sell | $195.18 | $0.4269 | 195.17 | 0.4269 | 457.16 | 0xbd...fa62 | |
| 01/14/2026 | 6:34:03 PM | sell | $251.68 | $0.4287 | 251.66 | 0.4287 | 587 | 0xe0...0dca | |
| 01/14/2026 | 5:46:29 PM | sell | $250.72 | $0.4308 | 250.71 | 0.4307 | 582 | 0x17...113e | |
| 01/14/2026 | 5:36:13 PM | sell | $200.65 | $0.4326 | 200.64 | 0.4326 | 463.81 | 0x95...9855 | |
| 01/14/2026 | 5:34:47 PM | sell | $28.48 | $0.4335 | 28.48 | 0.4335 | 65.7 | 0xfb...8d7e | |
| 01/14/2026 | 5:34:35 PM | sell | $67.87 | $0.4339 | 67.87 | 0.4339 | 156.41 | 0x4d...3021 | |
| 01/14/2026 | 4:32:15 PM | buy | $61.78 | $0.4377 | 61.77 | 0.4376 | 141.14 | 0x2e...1ed5 | |
| 01/14/2026 | 2:56:41 PM | buy | $249.99 | $0.4369 | 250 | 0.4369 | 572.2 | 0xc1...881a | |
| 01/14/2026 | 2:41:03 PM | sell | $0.1521 | $0.4321 | 0.1521 | 0.4321 | 0.3521 | 0x3c...5977 | |
| 01/14/2026 | 2:13:03 PM | sell | $0.01214 | $0.4321 | 0.01214 | 0.4321 | 0.0281 | 0xae...a75f | |
| 01/14/2026 | 1:10:55 PM | sell | $14.27 | $0.4313 | 14.27 | 0.4313 | 33.08 | 0xb7...9528 | |
| 01/14/2026 | 12:40:37 PM | sell | $20.76 | $0.4315 | 20.76 | 0.4315 | 48.12 | 0xe2...d9dd | |
| 01/14/2026 | 12:12:35 PM | buy | $234.45 | $0.4344 | 234.44 | 0.4344 | 539.66 | 0xad...2e6c |