- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 150,093.04
- Pooled crvUSD:
- $115,382.1
CRV/crvUSD price stats on Base
As of May 11, 2025, the current price of CRV token on DEX Curve is $0.7664. CRV price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,460.93. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $838,674.81. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $230,505.17. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $230,505.17.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $7,460.93 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 3:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7664 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:31:57 PM | buy | $3.73 | $0.7664 | 3.73 | 0.7658 | 4.87 | 0x44...09eb | |
| 05/11/2025 | 3:31:51 PM | sell | $903.87 | $0.7631 | 903.17 | 0.7625 | 1,184.47 | 0x2b...c290 | |
| 05/11/2025 | 2:16:27 PM | sell | $324.97 | $0.7664 | 324.77 | 0.7659 | 424 | 0x10...d45b | |
| 05/11/2025 | 1:58:37 PM | sell | $200.71 | $0.769 | 200.59 | 0.7685 | 261 | 0x6b...80b6 | |
| 05/11/2025 | 1:57:23 PM | sell | $200.52 | $0.7712 | 200.4 | 0.7707 | 260 | 0x1a...b2dd | |
| 05/11/2025 | 1:32:05 PM | sell | $399.3 | $0.7753 | 399.09 | 0.7749 | 515 | 0x47...240c | |
| 05/11/2025 | 1:30:25 PM | sell | $31.89 | $0.7783 | 31.88 | 0.7779 | 40.98 | 0xae...117e | |
| 05/11/2025 | 1:30:13 PM | sell | $17.53 | $0.7787 | 17.52 | 0.7783 | 22.51 | 0x1f...f026 | |
| 05/11/2025 | 10:41:29 AM | buy | $950.43 | $0.7851 | 949.57 | 0.7844 | 1,210.47 | 0xdc...0c13 | |
| 05/11/2025 | 10:21:21 AM | buy | $0.002497 | $0.7781 | 0.002495 | 0.7774 | 0.003209 | 0x31...5934 | |
| 05/11/2025 | 9:31:03 AM | buy | $198.95 | $0.7765 | 198.82 | 0.776 | 256.19 | 0xdf...1a66 | |
| 05/11/2025 | 9:11:35 AM | buy | $198.99 | $0.7718 | 198.86 | 0.7713 | 257.8 | 0x2e...8834 | |
| 05/11/2025 | 8:32:03 AM | sell | $94.58 | $0.7657 | 94.51 | 0.7652 | 123.51 | 0xd9...4abf | |
| 05/11/2025 | 8:24:35 AM | buy | $198.98 | $0.7706 | 198.86 | 0.7701 | 258.22 | 0x3b...2a20 | |
| 05/11/2025 | 8:15:39 AM | buy | $7.19 | $0.7691 | 7.19 | 0.7686 | 9.35 | 0x8b...9223 | |
| 05/11/2025 | 8:01:47 AM | sell | $80.3 | $0.7641 | 80.25 | 0.7636 | 105.09 | 0xe0...d4f9 | |
| 05/11/2025 | 7:08:27 AM | sell | $200.78 | $0.7822 | 200.65 | 0.7817 | 256.68 | 0xff...3eb1 | |
| 05/11/2025 | 6:39:41 AM | sell | $302.25 | $0.792 | 302.02 | 0.7914 | 381.6 | 0x85...33dd | |
| 05/11/2025 | 6:23:25 AM | sell | $389.8 | $0.8015 | 389.51 | 0.8009 | 486.32 | 0xd8...14df | |
| 05/11/2025 | 6:12:01 AM | sell | $302.46 | $0.8065 | 302.23 | 0.8059 | 375 | 0xcf...e4ea |