- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 198,085.18
- Pooled crvUSD:
- $158,692.49
CRV/crvUSD price stats on Base
As of September 17, 2025, the current price of CRV token on DEX Curve is $0.7871. CRV price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,594.18. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $1,535,537.41. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $315,601.42. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $315,601.42.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $20,594.18 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 11:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7871 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:53:59 PM | sell | $0.01175 | $0.7871 | 0.01168 | 0.7822 | 0.01493 | 0x13...eb13 | |
| 09/17/2025 | 11:52:39 PM | sell | $0.01028 | $0.7871 | 0.01022 | 0.7822 | 0.01307 | 0x2b...239a | |
| 09/17/2025 | 11:51:29 PM | sell | $0.007642 | $0.7871 | 0.007595 | 0.7822 | 0.009709 | 0x1e...3c6e | |
| 09/17/2025 | 11:50:37 PM | sell | $0.004997 | $0.7871 | 0.004966 | 0.7822 | 0.006348 | 0x95...a226 | |
| 09/17/2025 | 11:50:03 PM | sell | $0.009112 | $0.7871 | 0.009055 | 0.7822 | 0.01157 | 0x22...e48d | |
| 09/17/2025 | 11:49:01 PM | sell | $0.006172 | $0.7871 | 0.006134 | 0.7822 | 0.007842 | 0x91...af4f | |
| 09/17/2025 | 11:48:19 PM | sell | $0.00529 | $0.7871 | 0.005258 | 0.7822 | 0.006721 | 0x86...3db6 | |
| 09/17/2025 | 11:47:43 PM | sell | $0.00529 | $0.7871 | 0.005258 | 0.7822 | 0.006721 | 0x89...c925 | |
| 09/17/2025 | 11:47:07 PM | sell | $7.97 | $0.7871 | 7.92 | 0.7822 | 10.13 | 0xa9...4be6 | |
| 09/17/2025 | 11:42:57 PM | sell | $21.44 | $0.7871 | 21.32 | 0.7824 | 27.24 | 0x89...2734 | |
| 09/17/2025 | 11:42:19 PM | sell | $0.1271 | $0.7871 | 0.1264 | 0.7825 | 0.1615 | 0x59...e235 | |
| 09/17/2025 | 11:41:31 PM | sell | $6.57 | $0.7871 | 6.53 | 0.7825 | 8.35 | 0x7e...0502 | |
| 09/17/2025 | 11:22:01 PM | sell | $204.45 | $0.7871 | 203.54 | 0.7836 | 259.74 | 0x11...b8eb | |
| 09/17/2025 | 11:15:09 PM | sell | $1.11 | $0.7871 | 1.1 | 0.7846 | 1.41 | 0xfe...fbb1 | |
| 09/17/2025 | 11:12:03 PM | buy | $111.1 | $0.7871 | 111.32 | 0.7886 | 141.15 | 0xd1...27a2 | |
| 09/17/2025 | 11:12:07 PM | buy | $131.51 | $0.7871 | 131.98 | 0.7899 | 167.07 | 0x91...32e4 | |
| 09/17/2025 | 11:02:51 PM | buy | $108.11 | $0.7871 | 108.17 | 0.7875 | 137.34 | 0x2a...77f0 | |
| 09/17/2025 | 11:01:35 PM | buy | $208.55 | $0.7849 | 208.84 | 0.786 | 265.69 | 0x5b...36f5 | |
| 09/17/2025 | 10:58:13 PM | buy | $116.71 | $0.778 | 117.68 | 0.7844 | 150.01 | 0x6c...ebf0 | |
| 09/17/2025 | 10:55:59 PM | buy | $248.41 | $0.778 | 249.96 | 0.7828 | 319.29 | 0x2c...d7b3 |