WhatToFarm
/
Get started
12 Swap

Info about CRV-crvUSD pair

Price USD
$0.2464
Price
0 crvUSD
TVL
$167,806.82
MKT CAP
$614.6K
5m
0%
1h
0.22%
4h
-1.26%
24h
-2.02%
Share
TXNS
121
Buys
22
Sells
99
Volume
7K
Telegram price alerts
Pair:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pooled CRV:
336,441.16
Pooled crvUSD:
$85,304.04

CRV/crvUSD price stats on Base

As of February 27, 2026, the current price of CRV token on DEX Curve is $0.2464. CRV price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,874.02. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $614,576.46. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $167,806.83. The CRV/crvUSD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $167,806.83.

The total transactions of CRV/crvUSD is 121 in the last 24 hours, 22 of which are buy transactions, and 99 are sales transactions.

CRV/crvUSD pool has a trading volume of $6,874.02 in the last 24 hours.

The exchange rate of 1 CRV to crvUSD is 0, captured at 2:17 PM UTC.

The price of converting 1 CRV to USD is $0.2464 today.

CRV-crvUSD price chart

DateTime
Price $
Price crvUSD
MakerTXN
02/27/20261:44:17 PMsell$0.005345$0.24640.0053710.24760.02169
0x03d...8557
0x27...5544
02/27/20261:36:47 PMsell$36.98$0.243537.610.2477151.81
0xc0f...a3B9
0x32...2b51
02/27/20261:13:27 PMsell$4.35$0.24884.330.247917.48
0x367...1278
0x0a...e56b
02/27/20261:13:27 PMsell$4.35$0.24884.330.247817.48
0x367...1278
0xa9...2ddb
02/27/20261:12:43 PMbuy$299.6$0.2481300.680.2491,207.49
0xD0d...5BeA
0xe1...fe79
02/27/202612:44:07 PMsell$0.005976$0.24580.0059820.24610.0243
0x501...4d4C
0x40...0c8c
02/27/202612:40:39 PMsell$0.003922$0.24580.0039260.24610.01595
0x501...4d4C
0x1b...8231
02/27/202612:40:11 PMsell$0.005271$0.24580.0052760.24610.02143
0x54E...bC75
0x11...3e11
02/27/202612:29:23 PMsell$0.005045$0.24580.005050.24610.02052
0x501...4d4C
0x09...b9cd
02/27/202612:21:51 PMsell$0.004758$0.24580.0047620.24610.01935
0x501...4d4C
0x70...20af
02/27/202612:19:23 PMsell$0.004246$0.24580.004250.24610.01726
0xAF2...3812
0x2e...013a
02/27/202612:17:41 PMsell$0.004844$0.24580.0048480.24610.0197
0xAF2...3812
0x5e...aecc
02/27/202612:16:45 PMsell$317.58$0.2432322.640.24711,305.55
0xc0f...b83a
0x6d...0bb5
02/27/202612:15:23 PMsell$0.004068$0.24320.0041490.24810.01672
0x501...4d4C
0x8a...a274
02/27/202611:49:19 AMsell$0.005624$0.25020.0055770.24810.02247
0xAF2...3812
0x19...b828
02/27/202611:46:15 AMsell$0.00498$0.25020.0049380.24810.0199
0x54E...bC75
0xf8...9bb2
02/27/202611:44:15 AMsell$0.004712$0.25020.0046730.24810.01883
0x501...4d4C
0xd6...382c
02/27/202611:43:49 AMsell$0.005851$0.25020.0058030.24810.02338
0x501...4d4C
0x80...7ba8
02/27/202611:41:33 AMsell$0.005249$0.25020.0052060.24810.02098
0xAF2...3812
0xd7...3aa7
02/27/202611:41:29 AMsell$27.59$0.250227.370.2482110.29
0x03d...8557
0xf7...3a4c