- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 267,803.6
- Pooled crvUSD:
- $111,145.55
CRV/crvUSD price stats on Base
As of December 9, 2025, the current price of CRV token on DEX Curve is $0.4081. CRV price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $13,976.74. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $876,329.49. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $220,400.68. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $220,400.68.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $13,976.74 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 10:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4081 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:14:07 PM | buy | $71.6 | $0.4081 | 71.63 | 0.4083 | 175.42 | 0x06...43ca | |
| 12/09/2025 | 10:14:07 PM | buy | $27.85 | $0.4077 | 27.86 | 0.4079 | 68.3 | 0x06...43ca | |
| 12/09/2025 | 10:11:05 PM | buy | $63.55 | $0.4073 | 63.58 | 0.4075 | 156 | 0xf5...cc07 | |
| 12/09/2025 | 10:10:57 PM | buy | $20.02 | $0.407 | 20.03 | 0.4072 | 49.2 | 0x2c...c2c6 | |
| 12/09/2025 | 9:49:13 PM | sell | $507.67 | $0.4061 | 507.91 | 0.4063 | 1,249.99 | 0xac...5a75 | |
| 12/09/2025 | 9:48:27 PM | sell | $92.06 | $0.4085 | 92.11 | 0.4087 | 225.34 | 0xe7...1d69 | |
| 12/09/2025 | 9:19:17 PM | sell | $58.58 | $0.4092 | 58.6 | 0.4093 | 143.16 | 0x01...7c7e | |
| 12/09/2025 | 9:11:01 PM | sell | $54.09 | $0.4096 | 54.11 | 0.4098 | 132.05 | 0x78...0099 | |
| 12/09/2025 | 8:49:13 PM | sell | $167.52 | $0.4105 | 167.58 | 0.4107 | 408.03 | 0x2f...8a67 | |
| 12/09/2025 | 8:26:57 PM | sell | $161.02 | $0.4118 | 161.08 | 0.412 | 390.94 | 0xcb...4d70 | |
| 12/09/2025 | 8:26:25 PM | sell | $89.71 | $0.4128 | 89.75 | 0.413 | 217.29 | 0xa0...7871 | |
| 12/09/2025 | 8:21:51 PM | sell | $82.89 | $0.4136 | 82.92 | 0.4137 | 200.4 | 0xa6...8f6e | |
| 12/09/2025 | 8:21:13 PM | sell | $36.66 | $0.4143 | 36.67 | 0.4145 | 88.47 | 0xcb...14dd | |
| 12/09/2025 | 8:21:29 PM | sell | $37.12 | $0.414 | 37.13 | 0.4142 | 89.65 | 0x3e...9840 | |
| 12/09/2025 | 8:18:55 PM | sell | $33.28 | $0.4146 | 33.29 | 0.4148 | 80.26 | 0x8e...0e37 | |
| 12/09/2025 | 8:18:53 PM | sell | $52.03 | $0.415 | 52.05 | 0.4151 | 125.38 | 0x7e...662a | |
| 12/09/2025 | 8:18:19 PM | sell | $30.63 | $0.4153 | 30.64 | 0.4154 | 73.74 | 0x63...1a5e | |
| 12/09/2025 | 8:18:01 PM | sell | $43.49 | $0.4156 | 43.51 | 0.4157 | 104.64 | 0xf4...581e | |
| 12/09/2025 | 8:17:15 PM | sell | $32.37 | $0.4161 | 32.38 | 0.4163 | 77.79 | 0x19...6e98 | |
| 12/09/2025 | 8:17:27 PM | sell | $27.95 | $0.4159 | 27.96 | 0.416 | 67.19 | 0xed...7705 |