- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 339,261.02
- Pooled crvUSD:
- $89,400.27
CRV/crvUSD price stats on Base
As of February 5, 2026, the current price of CRV token on DEX Curve is $0.2657. CRV price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,883.45. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $633,301.67. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $178,774.21. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $178,774.21.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 104 in the last 24 hours, 28 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $9,883.45 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 3:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2657 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:40:55 AM | sell | $303.14 | $0.2657 | 305.86 | 0.2681 | 1,140.6 | 0x1d...73bb | |
| 02/05/2026 | 3:12:23 AM | sell | $0.03888 | $0.2668 | 0.03922 | 0.2691 | 0.1457 | 0x14...0f8a | |
| 02/05/2026 | 3:06:27 AM | sell | $142.08 | $0.2672 | 143.34 | 0.2696 | 531.58 | 0x82...d21a | |
| 02/05/2026 | 2:51:31 AM | sell | $302.19 | $0.2689 | 304.63 | 0.2711 | 1,123.5 | 0xed...2823 | |
| 02/05/2026 | 2:51:09 AM | sell | $23.18 | $0.27 | 23.37 | 0.2722 | 85.85 | 0x31...28b6 | |
| 02/05/2026 | 2:43:35 AM | sell | $0.007936 | $0.2703 | 0.007995 | 0.2723 | 0.02935 | 0xaf...4aef | |
| 02/05/2026 | 2:40:43 AM | buy | $20.04 | $0.2724 | 20.19 | 0.2744 | 73.59 | 0xac...ed5a | |
| 02/05/2026 | 2:32:43 AM | sell | $24.81 | $0.2701 | 25.01 | 0.2722 | 91.85 | 0xc5...0abf | |
| 02/05/2026 | 2:31:55 AM | buy | $25.62 | $0.2723 | 25.82 | 0.2744 | 94.08 | 0x67...3e53 | |
| 02/05/2026 | 1:52:23 AM | sell | $289.14 | $0.2728 | 291.4 | 0.2749 | 1,059.76 | 0xdd...da56 | |
| 02/05/2026 | 1:52:23 AM | sell | $292.86 | $0.271 | 295.16 | 0.2731 | 1,080.61 | 0xdd...da56 | |
| 02/05/2026 | 1:34:57 AM | buy | $23.68 | $0.2758 | 23.86 | 0.2779 | 85.85 | 0x0c...d867 | |
| 02/05/2026 | 1:31:39 AM | buy | $19.52 | $0.2757 | 19.66 | 0.2777 | 70.8 | 0xf7...ecc2 | |
| 02/05/2026 | 1:26:19 AM | buy | $25.33 | $0.2753 | 25.54 | 0.2776 | 92.01 | 0xdb...b9ab | |
| 02/05/2026 | 12:07:05 AM | sell | $0.3581 | $0.2735 | 0.3607 | 0.2754 | 1.3 | 0x37...91a0 | |
| 02/04/2026 | 11:26:43 PM | sell | $3.07 | $0.2735 | 3.09 | 0.2754 | 11.22 | 0x5e...b353 | |
| 02/04/2026 | 10:26:57 PM | buy | $89.49 | $0.2753 | 90.13 | 0.2773 | 325.03 | 0x4f...50e7 | |
| 02/04/2026 | 10:07:23 PM | sell | $104.32 | $0.2729 | 105.22 | 0.2752 | 382.26 | 0x54...a07a | |
| 02/04/2026 | 10:05:07 PM | sell | $61.1 | $0.2735 | 61.61 | 0.2757 | 223.39 | 0xc7...e3a2 | |
| 02/04/2026 | 9:49:33 PM | sell | $49.94 | $0.2738 | 50.35 | 0.2761 | 182.34 | 0xbf...b27b |