- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 264,721.43
- Pooled crvUSD:
- $80,103.83
CRV/crvUSD price stats on Base
As of November 16, 2024, the current price of CRV token on DEX Curve is $0.2945. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $252,474.60. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $79,620.87. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $79,620.87.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 8:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2945 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:34:55 AM | sell | $199.99 | $0.2945 | 201.22 | 0.2963 | 679 | 0xca...337c | |
| 11/16/2024 | 6:14:29 AM | sell | $199.9 | $0.2961 | 201.13 | 0.2979 | 675 | 0x47...5625 | |
| 11/16/2024 | 3:48:55 AM | buy | $362.15 | $0.2979 | 364.36 | 0.2997 | 1,215.65 | 0x9f...051a | |
| 11/16/2024 | 3:43:23 AM | buy | $199 | $0.2955 | 200.21 | 0.2973 | 673.27 | 0x40...bdbe | |
| 11/16/2024 | 3:38:25 AM | buy | $199.09 | $0.2939 | 200.3 | 0.2957 | 677.2 | 0x65...4ed7 | |
| 11/16/2024 | 3:10:55 AM | sell | $50.96 | $0.2912 | 51.27 | 0.2929 | 175 | 0xd4...0c6e | |
| 11/16/2024 | 2:18:53 AM | buy | $229 | $0.2927 | 230.43 | 0.2945 | 782.35 | 0x7d...bb32 | |
| 11/16/2024 | 2:17:41 AM | buy | $198.99 | $0.2911 | 200.24 | 0.293 | 683.38 | 0xc2...8279 | |
| 11/16/2024 | 12:13:03 AM | sell | $56.3 | $0.2885 | 56.66 | 0.2903 | 195.13 | 0x74...f67f | |
| 11/15/2024 | 9:11:49 PM | buy | $339.99 | $0.2897 | 342.09 | 0.2915 | 1,173.47 | 0x21...032a | |
| 11/15/2024 | 8:22:29 PM | buy | $198.99 | $0.2882 | 200.23 | 0.29 | 690.23 | 0xd6...ef5d | |
| 11/15/2024 | 8:19:05 PM | buy | $499.98 | $0.2874 | 503.13 | 0.2892 | 1,739.2 | 0x77...ab15 | |
| 11/15/2024 | 8:18:29 PM | buy | $199 | $0.2872 | 200.25 | 0.2891 | 692.68 | 0xed...c672 | |
| 11/15/2024 | 8:17:15 PM | buy | $500 | $0.2874 | 503.14 | 0.2892 | 1,739.36 | 0x36...19e3 | |
| 11/15/2024 | 8:15:15 PM | buy | $350 | $0.287 | 352.22 | 0.2888 | 1,219.29 | 0x6a...90e8 | |
| 11/15/2024 | 8:10:13 PM | sell | $22.99 | $0.2844 | 23.13 | 0.2863 | 80.81 | 0xca...f3b7 | |
| 11/15/2024 | 8:09:15 PM | buy | $199 | $0.2859 | 200.27 | 0.2877 | 695.94 | 0x87...4371 | |
| 11/15/2024 | 7:42:21 PM | buy | $199.02 | $0.2848 | 200.27 | 0.2866 | 698.72 | 0xa6...0f6a | |
| 11/15/2024 | 7:34:59 PM | buy | $198.99 | $0.2833 | 200.25 | 0.2851 | 702.28 | 0x0f...1cb8 | |
| 11/15/2024 | 5:23:55 PM | buy | $199 | $0.2817 | 200.27 | 0.2835 | 706.24 | 0x73...5c4a |