- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 346,731.48
- Pooled crvUSD:
- $83,282.1
CRV/crvUSD price stats on Base
As of March 12, 2026, the current price of CRV token on DEX Curve is $0.2317. CRV price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $22,854.86. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $609,775.15. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $162,577.90. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $162,577.90.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 135 in the last 24 hours, 53 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $22,854.86 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 5:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2317 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:25:25 PM | sell | $1.52 | $0.2317 | 1.54 | 0.2347 | 6.57 | 0xda...8c34 | |
| 03/12/2026 | 5:16:45 PM | sell | $0.6554 | $0.2323 | 0.6624 | 0.2347 | 2.82 | 0xf2...0927 | |
| 03/12/2026 | 4:52:35 PM | sell | $2.58 | $0.2321 | 2.61 | 0.2347 | 11.12 | 0xb0...d92d | |
| 03/12/2026 | 4:49:13 PM | buy | $200.48 | $0.2361 | 200.25 | 0.2359 | 848.83 | 0xd7...b63c | |
| 03/12/2026 | 4:22:47 PM | buy | $193.8 | $0.2297 | 198.31 | 0.235 | 843.67 | 0x1f...b277 | |
| 03/12/2026 | 4:22:27 PM | buy | $13.23 | $0.2297 | 13.51 | 0.2346 | 57.59 | 0x7d...ba58 | |
| 03/12/2026 | 4:14:07 PM | sell | $2.28 | $0.23 | 2.31 | 0.233 | 9.94 | 0xa0...0ad4 | |
| 03/12/2026 | 4:06:51 PM | sell | $196.89 | $0.23 | 199.72 | 0.2333 | 856 | 0x0b...9e43 | |
| 03/12/2026 | 3:58:25 PM | sell | $0.6844 | $0.2303 | 0.694 | 0.2336 | 2.97 | 0x59...c470 | |
| 03/12/2026 | 3:49:31 PM | sell | $1.16 | $0.2303 | 1.17 | 0.2335 | 5.03 | 0xe9...a149 | |
| 03/12/2026 | 3:43:53 PM | buy | $196.5 | $0.2303 | 200.24 | 0.2347 | 852.92 | 0x9d...dceb | |
| 03/12/2026 | 3:43:03 PM | buy | $197.2 | $0.2303 | 200.24 | 0.2339 | 855.95 | 0xc2...6e82 | |
| 03/12/2026 | 3:37:45 PM | buy | $100.12 | $0.2334 | 100.12 | 0.2334 | 428.85 | 0x12...c2e2 | |
| 03/12/2026 | 3:36:25 PM | buy | $100.21 | $0.2334 | 100.12 | 0.2332 | 429.26 | 0xb6...d0dd | |
| 03/12/2026 | 3:34:33 PM | buy | $100.26 | $0.2334 | 100.12 | 0.2331 | 429.47 | 0xf7...a275 | |
| 03/12/2026 | 3:34:07 PM | buy | $200.59 | $0.2334 | 200.25 | 0.233 | 859.21 | 0x87...a40a | |
| 03/12/2026 | 3:31:41 PM | buy | $14.55 | $0.2286 | 14.84 | 0.2331 | 63.66 | 0x6d...fe3f | |
| 03/12/2026 | 3:31:23 PM | buy | $785.12 | $0.2286 | 801.05 | 0.2332 | 3,433.78 | 0x75...b4c8 | |
| 03/12/2026 | 3:29:03 PM | buy | $194.65 | $0.2262 | 200.27 | 0.2328 | 860.2 | 0xae...1974 | |
| 03/12/2026 | 3:28:15 PM | buy | $96.68 | $0.2262 | 99.32 | 0.2324 | 427.23 | 0xe4...105b |