- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 164,604.28
- Pooled crvUSD:
- $105,662.57
CRV/crvUSD price stats on Base
As of April 21, 2025, the current price of CRV token on DEX Curve is $0.6282. CRV price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $14,281.58. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $741,262.72. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $209,039.28. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $209,039.28.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $14,281.58 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 9:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6282 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:24:25 AM | sell | $29.95 | $0.6282 | 29.96 | 0.6284 | 47.68 | 0x46...6c1a | |
| 04/21/2025 | 8:20:45 AM | sell | $1.27 | $0.6284 | 1.27 | 0.6286 | 2.03 | 0x79...8b73 | |
| 04/21/2025 | 7:55:57 AM | buy | $228.27 | $0.6322 | 228.34 | 0.6324 | 361.05 | 0xd9...161e | |
| 04/21/2025 | 7:50:55 AM | buy | $136.42 | $0.6297 | 136.47 | 0.63 | 216.61 | 0x21...c0dc | |
| 04/21/2025 | 7:45:31 AM | buy | $217.39 | $0.6274 | 217.46 | 0.6276 | 346.48 | 0xca...24eb | |
| 04/21/2025 | 7:43:57 AM | sell | $192.37 | $0.6221 | 192.44 | 0.6223 | 309.23 | 0xd3...8a66 | |
| 04/21/2025 | 7:42:47 AM | buy | $56.3 | $0.6281 | 56.32 | 0.6283 | 89.63 | 0xba...40f9 | |
| 04/21/2025 | 7:41:03 AM | buy | $118.44 | $0.627 | 118.48 | 0.6272 | 188.9 | 0xb9...b0e8 | |
| 04/21/2025 | 7:40:57 AM | buy | $70.61 | $0.6257 | 70.64 | 0.6259 | 112.85 | 0x23...a0fc | |
| 04/21/2025 | 7:34:55 AM | sell | $30.17 | $0.6203 | 30.18 | 0.6205 | 48.63 | 0x23...c4d0 | |
| 04/21/2025 | 6:22:15 AM | buy | $295.47 | $0.6237 | 295.56 | 0.6239 | 473.72 | 0x9d...4fdc | |
| 04/21/2025 | 6:12:13 AM | buy | $33.92 | $0.6214 | 33.94 | 0.6216 | 54.59 | 0xcb...ef53 | |
| 04/21/2025 | 6:03:07 AM | buy | $134.7 | $0.6203 | 134.75 | 0.6205 | 217.14 | 0x80...c6f3 | |
| 04/21/2025 | 5:51:51 AM | buy | $127.08 | $0.6186 | 127.13 | 0.6188 | 205.44 | 0x0d...e319 | |
| 04/21/2025 | 4:33:51 AM | sell | $133.48 | $0.6137 | 133.53 | 0.6139 | 217.48 | 0x3c...d8e5 | |
| 04/21/2025 | 4:18:55 AM | sell | $89.92 | $0.6151 | 89.96 | 0.6154 | 146.18 | 0x1f...4283 | |
| 04/21/2025 | 12:45:41 AM | buy | $80.9 | $0.6215 | 80.93 | 0.6218 | 130.15 | 0x4d...ea62 | |
| 04/21/2025 | 12:43:35 AM | buy | $205.43 | $0.6196 | 205.52 | 0.6199 | 331.5 | 0x90...6c81 | |
| 04/21/2025 | 12:31:37 AM | buy | $315.45 | $0.6162 | 315.59 | 0.6165 | 511.87 | 0x24...3c34 | |
| 04/21/2025 | 12:30:35 AM | buy | $144.12 | $0.6132 | 144.18 | 0.6135 | 234.99 | 0xc3...e51a |