- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 351,477.02
- Pooled crvUSD:
- $82,273.58
CRV/crvUSD price stats on Base
As of March 19, 2026, the current price of CRV token on DEX Curve is $0.2351. CRV price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,708.81. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $619,053.91. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $163,962.83. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $163,962.83.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 94 in the last 24 hours, 31 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $7,708.81 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 9:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2351 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:42:49 PM | sell | $1.59 | $0.2351 | 1.61 | 0.2379 | 6.79 | 0x10...00bb | |
| 03/19/2026 | 9:31:27 PM | sell | $1.25 | $0.2383 | 1.24 | 0.2379 | 5.24 | 0x06...e2cd | |
| 03/19/2026 | 9:31:03 PM | buy | $199.62 | $0.2383 | 200.25 | 0.2391 | 837.44 | 0x42...ab43 | |
| 03/19/2026 | 9:28:43 PM | buy | $99.96 | $0.2379 | 100.13 | 0.2383 | 420.17 | 0xdc...3728 | |
| 03/19/2026 | 9:27:25 PM | buy | $99.99 | $0.2374 | 100.13 | 0.2377 | 421.2 | 0x4f...0176 | |
| 03/19/2026 | 9:25:41 PM | buy | $98.19 | $0.2325 | 100.13 | 0.2371 | 422.27 | 0xe7...21ea | |
| 03/19/2026 | 8:57:49 PM | sell | $1.24 | $0.2324 | 1.26 | 0.2349 | 5.37 | 0x5f...0805 | |
| 03/19/2026 | 8:55:47 PM | sell | $1.18 | $0.2324 | 1.2 | 0.2349 | 5.11 | 0x6b...b7f0 | |
| 03/19/2026 | 8:55:15 PM | sell | $1.18 | $0.2324 | 1.2 | 0.235 | 5.11 | 0xd8...8c73 | |
| 03/19/2026 | 8:51:37 PM | sell | $0.7932 | $0.2324 | 0.802 | 0.235 | 3.41 | 0x87...08aa | |
| 03/19/2026 | 8:41:01 PM | buy | $10.25 | $0.2317 | 10.47 | 0.2368 | 44.24 | 0x67...978d | |
| 03/19/2026 | 8:35:49 PM | sell | $0.6613 | $0.2317 | 0.6704 | 0.2349 | 2.85 | 0xc2...a963 | |
| 03/19/2026 | 8:29:17 PM | sell | $8.98 | $0.2322 | 9.09 | 0.2349 | 38.69 | 0x73...e480 | |
| 03/19/2026 | 8:13:15 PM | sell | $1.08 | $0.2318 | 1.1 | 0.235 | 4.68 | 0x12...f5cc | |
| 03/19/2026 | 8:09:43 PM | sell | $4.56 | $0.2318 | 4.63 | 0.235 | 19.7 | 0xc0...2b06 | |
| 03/19/2026 | 7:13:13 PM | sell | $6.05 | $0.2326 | 6.12 | 0.235 | 26.03 | 0xff...efe9 | |
| 03/19/2026 | 7:12:39 PM | sell | $1.54 | $0.2326 | 1.56 | 0.235 | 6.63 | 0xb3...3ea0 | |
| 03/19/2026 | 7:12:19 PM | buy | $197.14 | $0.2326 | 200.27 | 0.2363 | 847.48 | 0xb3...9705 | |
| 03/19/2026 | 7:10:43 PM | buy | $98.63 | $0.2317 | 100.13 | 0.2352 | 425.71 | 0x8c...c493 | |
| 03/19/2026 | 5:53:39 PM | buy | $98.1 | $0.2298 | 100.13 | 0.2345 | 426.85 | 0x9f...ebba |