- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 197,363.49
- Pooled crvUSD:
- $75,262.28
CRV/crvUSD price stats on Base
As of October 4, 2026, the current price of CRV token on DEX Curve is $0.3732. CRV price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,497.17. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $587,835.08. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $149,536.97. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $149,536.97.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $6,497.17 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 8:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3732 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:26:19 PM | sell | $19 | $0.3732 | 19 | 0.3732 | 50.91 | 0xb0...ea52 | |
| 10/04/2026 | 8:20:51 PM | buy | $34.99 | $0.3756 | 35 | 0.3757 | 93.15 | 0xbf...91a9 | |
| 10/04/2026 | 8:20:33 PM | buy | $34.99 | $0.3754 | 35 | 0.3755 | 93.2 | 0x6b...5c04 | |
| 10/04/2026 | 8:13:45 PM | sell | $0.02471 | $0.3728 | 0.02471 | 0.3729 | 0.06627 | 0x62...2296 | |
| 10/04/2026 | 8:09:27 PM | buy | $8.06 | $0.3753 | 8.06 | 0.3753 | 21.49 | 0x60...6bc6 | |
| 10/04/2026 | 7:44:23 PM | buy | $20.59 | $0.3752 | 20.59 | 0.3752 | 54.88 | 0xa9...2829 | |
| 10/04/2026 | 7:42:39 PM | sell | $40.04 | $0.3728 | 40.04 | 0.3728 | 107.4 | 0xfd...147a | |
| 10/04/2026 | 7:42:17 PM | sell | $38.5 | $0.373 | 38.51 | 0.3731 | 103.22 | 0x9a...4b9d | |
| 10/04/2026 | 7:40:49 PM | sell | $29.95 | $0.3732 | 29.95 | 0.3733 | 80.25 | 0x62...6101 | |
| 10/04/2026 | 7:40:09 PM | sell | $80.03 | $0.3736 | 80.04 | 0.3736 | 214.2 | 0x9c...da17 | |
| 10/04/2026 | 6:54:05 PM | buy | $62.27 | $0.3753 | 62.28 | 0.3753 | 165.94 | 0xe0...bd2e | |
| 10/04/2026 | 6:54:05 PM | buy | $47.24 | $0.3758 | 47.24 | 0.3758 | 125.7 | 0xe0...bd2e | |
| 10/04/2026 | 6:54:05 PM | buy | $90.47 | $0.3745 | 90.48 | 0.3746 | 241.54 | 0xe0...bd2e | |
| 10/04/2026 | 6:40:15 PM | buy | $59.99 | $0.3739 | 59.99 | 0.374 | 160.41 | 0x86...7db9 | |
| 10/04/2026 | 6:40:13 PM | buy | $54.99 | $0.3735 | 54.99 | 0.3736 | 147.2 | 0xe7...ae6f | |
| 10/04/2026 | 6:39:57 PM | buy | $47.49 | $0.3733 | 47.5 | 0.3733 | 127.22 | 0xc8...84a4 | |
| 10/04/2026 | 6:39:49 PM | buy | $49.99 | $0.3731 | 50 | 0.3731 | 133.99 | 0x3e...1b3e | |
| 10/04/2026 | 6:39:29 PM | buy | $149.98 | $0.3728 | 150 | 0.3728 | 402.29 | 0x14...92ae | |
| 10/04/2026 | 6:39:25 PM | buy | $200.66 | $0.3725 | 200.7 | 0.3726 | 538.64 | 0x40...f314 | |
| 10/04/2026 | 6:39:25 PM | buy | $415.99 | $0.3725 | 416.06 | 0.3726 | 1,116.55 | 0x40...f314 |