- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 202,091.62
- Pooled crvUSD:
- $68,192.77
CRV/crvUSD price stats on Base
As of September 20, 2026, the current price of CRV token on DEX Curve is $0.3401. CRV price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $29,065.86. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $546,026.53. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $136,819.23. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $136,819.23.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 284 in the last 24 hours, 134 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $29,065.86 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 2:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3401 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:29:41 AM | sell | $90.32 | $0.3401 | 90.45 | 0.3406 | 265.55 | 0x26...a01b | |
| 09/20/2026 | 2:29:41 AM | sell | $38.29 | $0.34 | 38.34 | 0.3405 | 112.6 | 0x26...a01b | |
| 09/20/2026 | 2:29:31 AM | sell | $125.04 | $0.3402 | 125.21 | 0.3407 | 367.5 | 0xdf...a606 | |
| 09/20/2026 | 2:29:21 AM | sell | $200.15 | $0.3403 | 200.42 | 0.3408 | 588 | 0xf5...9734 | |
| 09/20/2026 | 2:29:21 AM | sell | $330.48 | $0.3403 | 330.93 | 0.3408 | 971.02 | 0x70...f1b0 | |
| 09/20/2026 | 2:28:39 AM | sell | $219.22 | $0.3405 | 219.51 | 0.341 | 643.71 | 0x3c...5f2e | |
| 09/20/2026 | 2:28:23 AM | sell | $90.03 | $0.3408 | 90.15 | 0.3413 | 264.15 | 0xa5...c3fd | |
| 09/20/2026 | 2:26:31 AM | sell | $70.07 | $0.341 | 70.16 | 0.3415 | 205.45 | 0x55...9403 | |
| 09/20/2026 | 2:25:15 AM | sell | $57.23 | $0.3412 | 57.31 | 0.3417 | 167.7 | 0x80...660a | |
| 09/20/2026 | 2:17:05 AM | buy | $69.99 | $0.3435 | 70.08 | 0.3439 | 203.75 | 0x7c...5fd2 | |
| 09/20/2026 | 2:16:25 AM | buy | $34.99 | $0.343 | 35.04 | 0.3434 | 102.01 | 0xd0...81d7 | |
| 09/20/2026 | 2:07:25 AM | buy | $39.99 | $0.3427 | 40.04 | 0.3432 | 116.68 | 0xd2...cd22 | |
| 09/20/2026 | 2:07:17 AM | buy | $40 | $0.3424 | 40.05 | 0.3429 | 116.79 | 0x68...b5d1 | |
| 09/20/2026 | 2:07:07 AM | buy | $89.99 | $0.342 | 90.11 | 0.3425 | 263.11 | 0xa7...3175 | |
| 09/20/2026 | 2:06:41 AM | buy | $54.99 | $0.3416 | 55.07 | 0.342 | 160.99 | 0x2d...a77c | |
| 09/20/2026 | 2:06:17 AM | buy | $59.99 | $0.3413 | 60.07 | 0.3418 | 175.75 | 0xe0...3845 | |
| 09/20/2026 | 2:05:27 AM | buy | $84.99 | $0.3411 | 85.11 | 0.3415 | 249.17 | 0x46...a132 | |
| 09/20/2026 | 2:02:51 AM | buy | $119.98 | $0.3409 | 120.14 | 0.3413 | 351.94 | 0x62...5ab5 | |
| 09/20/2026 | 2:02:11 AM | buy | $399.93 | $0.3408 | 400.51 | 0.3412 | 1,173.51 | 0xee...3138 | |
| 09/20/2026 | 2:02:15 AM | buy | $199.96 | $0.3407 | 200.25 | 0.3412 | 586.76 | 0xff...9fd4 |