- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 163,112.16
- Pooled crvUSD:
- $89,456.33
CRV/crvUSD price stats on Base
As of February 21, 2025, the current price of CRV token on DEX Curve is $0.5346. CRV price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,803.47. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $489,583.80. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $176,304.31. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $176,304.31.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $7,803.47 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 12:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5346 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:53:17 PM | sell | $0.06997 | $0.5346 | 0.07024 | 0.5367 | 0.1308 | 0x37...400b | |
| 02/20/2025 | 11:43:33 PM | sell | $187.52 | $0.5357 | 188.26 | 0.5379 | 350 | 0xd1...f588 | |
| 02/20/2025 | 11:42:47 PM | sell | $350.57 | $0.5393 | 351.96 | 0.5414 | 650 | 0xa2...9ac2 | |
| 02/20/2025 | 11:42:31 PM | sell | $190.02 | $0.5429 | 190.77 | 0.545 | 350 | 0x2a...dee4 | |
| 02/20/2025 | 11:42:31 PM | sell | $2.01 | $0.5416 | 2.01 | 0.5438 | 3.71 | 0x93...9fe0 | |
| 02/20/2025 | 11:42:27 PM | sell | $123.58 | $0.5449 | 124.07 | 0.5471 | 226.77 | 0x8e...6e04 | |
| 02/20/2025 | 11:42:25 PM | sell | $1.61 | $0.5457 | 1.61 | 0.5479 | 2.95 | 0x9a...329a | |
| 02/20/2025 | 11:31:37 PM | buy | $99.57 | $0.5324 | 100 | 0.5347 | 187.01 | 0x67...f9aa | |
| 02/20/2025 | 11:24:17 PM | buy | $99.57 | $0.531 | 100 | 0.5333 | 187.49 | 0xc1...6e56 | |
| 02/20/2025 | 11:03:59 PM | buy | $99.57 | $0.5296 | 100 | 0.5319 | 187.98 | 0xd3...92a7 | |
| 02/20/2025 | 11:00:19 PM | buy | $99.57 | $0.5283 | 100 | 0.5306 | 188.46 | 0xf2...0c0b | |
| 02/20/2025 | 10:36:27 PM | buy | $99.57 | $0.5269 | 100 | 0.5292 | 188.94 | 0xd0...cf7e | |
| 02/20/2025 | 10:35:25 PM | buy | $99.57 | $0.5259 | 100 | 0.5282 | 189.31 | 0x3d...7b2e | |
| 02/20/2025 | 9:53:15 PM | sell | $52.13 | $0.5213 | 52.36 | 0.5236 | 100 | 0x58...fb96 | |
| 02/20/2025 | 9:52:01 PM | sell | $156.83 | $0.5227 | 157.52 | 0.525 | 300 | 0xbb...805f | |
| 02/20/2025 | 9:45:07 PM | sell | $52.41 | $0.5241 | 52.64 | 0.5264 | 100 | 0x45...84a1 | |
| 02/20/2025 | 9:44:41 PM | sell | $52.49 | $0.5249 | 52.71 | 0.5271 | 100 | 0xcc...9cd4 | |
| 02/20/2025 | 9:31:05 PM | sell | $5.45 | $0.5253 | 5.48 | 0.5275 | 10.38 | 0x42...db56 | |
| 02/20/2025 | 8:08:19 PM | sell | $2.97 | $0.5252 | 2.98 | 0.5276 | 5.66 | 0x94...bbc2 | |
| 02/20/2025 | 7:31:59 PM | buy | $198.99 | $0.5283 | 199.86 | 0.5306 | 376.66 | 0x9c...905b |