- WhatToFarm
- Base
- Citadel
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.3074
- Pooled USDbC:
- $557.69
WETH/USDbC price stats on Base
As of April 4, 2025, the current price of WETH token on DEX Citadel is $1,811.51. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $63.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $404,020,849.70. The liquidity pool contract is 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 with total value locked (TVL) of $1,115.39. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 is $1,115.39.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $63.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,811.51, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,811.51 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 6:20:53 PM | sell | $0.5797 | $1,811.51 | 0.5797 | 1,811.51 | 0.00032 | 0x9d...48a0 | |
| 04/04/2025 | 6:14:37 PM | sell | $0.3519 | $1,814.54 | 0.3519 | 1,814.54 | 0.0001939 | 0x4c...cdd7 | |
| 04/04/2025 | 6:04:51 PM | sell | $0.5838 | $1,817.59 | 0.5838 | 1,817.59 | 0.0003212 | 0x9d...aaaa | |
| 04/04/2025 | 5:59:25 PM | sell | $0.5849 | $1,821.4 | 0.5849 | 1,821.4 | 0.0003211 | 0xe9...7e16 | |
| 04/04/2025 | 5:51:17 PM | sell | $0.6552 | $1,825.44 | 0.6552 | 1,825.44 | 0.0003589 | 0xf8...bd07 | |
| 04/04/2025 | 5:49:49 PM | buy | $0.8017 | $1,829.72 | 0.8017 | 1,829.72 | 0.0004381 | 0x81...610d | |
| 04/04/2025 | 5:49:51 PM | buy | $0.6734 | $1,834.54 | 0.6734 | 1,834.54 | 0.0003671 | 0x95...f682 | |
| 04/04/2025 | 5:49:41 PM | buy | $0.8675 | $1,824.27 | 0.8675 | 1,824.27 | 0.0004755 | 0xed...c74b | |
| 04/04/2025 | 5:48:35 PM | buy | $0.6179 | $1,819.43 | 0.6179 | 1,819.43 | 0.0003396 | 0x29...0e5a | |
| 04/04/2025 | 5:41:15 PM | buy | $0.5858 | $1,815.51 | 0.5858 | 1,815.51 | 0.0003226 | 0x37...53fe | |
| 04/04/2025 | 5:36:49 PM | buy | $0.5374 | $1,811.86 | 0.5374 | 1,811.86 | 0.0002966 | 0xb9...1c7e | |
| 04/04/2025 | 5:35:55 PM | buy | $1.19 | $1,806.22 | 1.19 | 1,806.22 | 0.0006626 | 0x2a...76d9 | |
| 04/04/2025 | 5:28:05 PM | buy | $0.579 | $1,800.47 | 0.579 | 1,800.47 | 0.0003216 | 0xee...811a | |
| 04/04/2025 | 4:57:13 PM | buy | $0.634 | $1,796.54 | 0.634 | 1,796.54 | 0.0003529 | 0x1d...fb7f | |
| 04/04/2025 | 4:52:25 PM | buy | $0.2902 | $1,793.55 | 0.2902 | 1,793.55 | 0.0001618 | 0x05...677a | |
| 04/04/2025 | 4:26:51 PM | sell | $0.577 | $1,785.52 | 0.577 | 1,785.52 | 0.0003231 | 0x0b...ac81 | |
| 04/04/2025 | 4:22:41 PM | sell | $0.5728 | $1,789.23 | 0.5728 | 1,789.23 | 0.0003201 | 0x8d...54d9 | |
| 04/04/2025 | 3:25:47 PM | sell | $1.15 | $1,804.11 | 1.15 | 1,804.11 | 0.00064 | 0x95...da72 | |
| 04/04/2025 | 3:16:13 PM | buy | $0.5122 | $1,815.26 | 0.5122 | 1,815.26 | 0.0002821 | 0x24...28e4 | |
| 04/04/2025 | 3:15:17 PM | buy | $0.6389 | $1,811.52 | 0.6389 | 1,811.52 | 0.0003526 | 0x7d...fcfb |