- WhatToFarm
- Base
- Citadel
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.195
- Pooled USDbC:
- $907.42
WETH/USDbC price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Citadel is $4,656.84. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $35.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,274,720.79. The liquidity pool contract is 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 with total value locked (TVL) of $1,814.85. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 is $1,814.85.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $35.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,656.84, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,656.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:08:47 PM | buy | $1.19 | $4,656.84 | 1.19 | 4,656.84 | 0.000257 | 0xfc...dc14 | |
| 09/13/2025 | 4:47:59 PM | sell | $1.57 | $4,635.54 | 1.57 | 4,635.54 | 0.0003392 | 0x6b...7c1a | |
| 09/13/2025 | 4:08:23 PM | sell | $2.22 | $4,655 | 2.22 | 4,655 | 0.0004781 | 0xe9...da9d | |
| 09/13/2025 | 3:31:53 PM | sell | $1.64 | $4,674.85 | 1.64 | 4,674.85 | 0.000351 | 0x60...4b94 | |
| 09/13/2025 | 2:29:07 PM | buy | $1.54 | $4,698.82 | 1.54 | 4,698.82 | 0.0003279 | 0x33...8b41 | |
| 09/13/2025 | 1:52:15 PM | sell | $2.53 | $4,680.48 | 2.53 | 4,680.48 | 0.0005406 | 0x04...2f5d | |
| 09/13/2025 | 1:51:15 PM | sell | $2.37 | $4,705.72 | 2.37 | 4,705.72 | 0.0005039 | 0x25...d9f1 | |
| 09/13/2025 | 10:10:37 AM | buy | $1.07 | $4,736.08 | 1.07 | 4,736.08 | 0.0002261 | 0xc8...4b6d | |
| 09/13/2025 | 6:49:31 AM | sell | $0.8952 | $4,711.54 | 0.8952 | 4,711.54 | 0.00019 | 0x91...dd15 | |
| 09/13/2025 | 6:28:29 AM | sell | $1.07 | $4,721.74 | 1.07 | 4,721.74 | 0.0002285 | 0x9b...247d | |
| 09/13/2025 | 5:17:39 AM | sell | $1.07 | $4,732.84 | 1.07 | 4,732.84 | 0.0002261 | 0x5b...f7c4 | |
| 09/13/2025 | 3:47:15 AM | buy | $1.5 | $4,754.33 | 1.5 | 4,754.33 | 0.0003168 | 0x5f...9635 | |
| 09/13/2025 | 3:42:21 AM | buy | $1.11 | $4,740.74 | 1.11 | 4,740.74 | 0.0002359 | 0xaa...adcc | |
| 09/13/2025 | 3:38:25 AM | buy | $1.18 | $4,728.83 | 1.18 | 4,728.83 | 0.0002503 | 0x58...0ddd | |
| 09/13/2025 | 2:04:27 AM | sell | $0.9257 | $4,701.56 | 0.9257 | 4,701.56 | 0.0001968 | 0x79...0d05 | |
| 09/13/2025 | 1:46:13 AM | sell | $0.01383 | $4,708.4 | 0.01383 | 4,708.4 | 0.052938 | 0x1b...9d14 | |
| 09/13/2025 | 1:31:27 AM | sell | $0.05928 | $4,709.05 | 0.05928 | 4,709.05 | 0.00001258 | 0x86...ecc3 | |
| 09/13/2025 | 1:17:55 AM | buy | $1.4 | $4,725.83 | 1.4 | 4,725.83 | 0.0002963 | 0x15...b372 | |
| 09/13/2025 | 1:06:27 AM | buy | $1.27 | $4,711.99 | 1.27 | 4,711.99 | 0.0002715 | 0x0b...a881 | |
| 09/12/2025 | 11:29:05 PM | buy | $0.5593 | $4,702.52 | 0.5593 | 4,702.52 | 0.0001189 | 0xf3...fc77 |