- WhatToFarm
- Base
- Citadel
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.2083
- Pooled USDbC:
- $852.86
WETH/USDbC price stats on Base
As of October 14, 2025, the current price of WETH token on DEX Citadel is $4,086.31. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $109.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $736,094,548.85. The liquidity pool contract is 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 with total value locked (TVL) of $1,704.45. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 is $1,704.45.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $109.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,086.31, captured at 8:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,086.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:51:53 PM | buy | $3.41 | $4,086.31 | 3.41 | 4,086.31 | 0.0008358 | 0x2d...97bc | |
| 10/14/2025 | 7:44:53 PM | sell | $3.42 | $4,066.01 | 3.42 | 4,066.01 | 0.0008415 | 0xa2...6938 | |
| 10/14/2025 | 7:38:19 PM | sell | $2.6 | $4,094.91 | 2.6 | 4,094.91 | 0.0006373 | 0xc6...78a4 | |
| 10/14/2025 | 7:37:39 PM | sell | $2.02 | $4,117.19 | 2.02 | 4,117.19 | 0.0004915 | 0xb5...8716 | |
| 10/14/2025 | 7:23:31 PM | buy | $1.87 | $4,138.58 | 1.87 | 4,138.58 | 0.0004523 | 0x68...6461 | |
| 10/14/2025 | 6:42:57 PM | sell | $0.5297 | $4,109.44 | 0.5297 | 4,109.44 | 0.0001289 | 0xb9...10bf | |
| 10/14/2025 | 5:50:19 PM | sell | $0.4325 | $4,114.07 | 0.4325 | 4,114.07 | 0.0001051 | 0x18...a817 | |
| 10/14/2025 | 5:19:01 PM | buy | $4.03 | $4,119.39 | 4.03 | 4,119.39 | 0.000979 | 0xa2...9bbb | |
| 10/14/2025 | 5:14:05 PM | buy | $0.5711 | $4,099.36 | 0.5711 | 4,099.36 | 0.0001393 | 0xb7...c410 | |
| 10/14/2025 | 5:01:09 PM | sell | $5.18 | $4,098.96 | 5.18 | 4,098.96 | 0.001264 | 0xa3...8020 | |
| 10/14/2025 | 4:21:01 PM | buy | $4.08 | $4,124.84 | 4.08 | 4,124.84 | 0.0009901 | 0x9a...8e58 | |
| 10/14/2025 | 4:18:55 PM | sell | $0.09484 | $4,085.18 | 0.09484 | 4,085.18 | 0.00002321 | 0x75...6955 | |
| 10/14/2025 | 4:16:35 PM | buy | $2.56 | $4,093.78 | 2.56 | 4,093.78 | 0.0006275 | 0x9f...4721 | |
| 10/14/2025 | 3:58:19 PM | buy | $3.11 | $4,066.53 | 3.11 | 4,066.53 | 0.0007663 | 0xc9...3718 | |
| 10/14/2025 | 3:51:07 PM | buy | $2.81 | $4,038.21 | 2.81 | 4,038.21 | 0.0006972 | 0xb2...b0ad | |
| 10/14/2025 | 3:43:37 PM | buy | $2.76 | $4,011.67 | 2.76 | 4,011.67 | 0.0006883 | 0x96...6ca8 | |
| 10/14/2025 | 3:36:33 PM | buy | $2.17 | $3,988.25 | 2.17 | 3,988.25 | 0.0005457 | 0xdd...7534 | |
| 10/14/2025 | 3:16:15 PM | sell | $2.12 | $3,968.15 | 2.12 | 3,968.15 | 0.0005361 | 0xce...ecfe | |
| 10/14/2025 | 2:15:27 PM | buy | $3.4 | $3,982.01 | 3.4 | 3,982.01 | 0.0008549 | 0xd1...79d7 | |
| 10/14/2025 | 1:46:29 PM | buy | $3.33 | $3,950.17 | 3.33 | 3,950.17 | 0.000844 | 0xd6...b58d |