- WhatToFarm
- Base
- CientoExchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.88
- Pooled USDC:
- $6,551.04
WETH/USDC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX CientoExchange is $2,265.39. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $196.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,258,592.67. The liquidity pool contract is 0xAaF3d39cc583c2aA21EbB598634762DA836c1716 with total value locked (TVL) of $13,102.09. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xAaF3d39cc583c2aA21EbB598634762DA836c1716 is $13,102.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $196.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,265.39, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:32:17 AM | sell | $0.02868 | $2,265.39 | 0.02868 | 2,265.39 | 0.00001266 | 0x1b...c2c6 | |
| 09/08/2024 | 1:22:19 AM | buy | $2.39 | $2,278.27 | 2.39 | 2,278.27 | 0.001049 | 0x57...622b | |
| 09/08/2024 | 1:21:39 AM | buy | $2.19 | $2,276.68 | 2.19 | 2,276.68 | 0.0009652 | 0x6d...bd11 | |
| 09/08/2024 | 1:10:07 AM | buy | $1.57 | $2,275.37 | 1.57 | 2,275.37 | 0.0006919 | 0x0b...5405 | |
| 09/07/2024 | 9:51:53 PM | sell | $0.537 | $2,261.38 | 0.537 | 2,261.38 | 0.0002374 | 0x0a...4725 | |
| 09/07/2024 | 9:10:37 PM | sell | $7.55 | $2,264.19 | 7.55 | 2,264.19 | 0.003338 | 0x97...8260 | |
| 09/07/2024 | 9:10:21 PM | sell | $3.77 | $2,268.11 | 3.77 | 2,268.11 | 0.001666 | 0x4f...fe4c | |
| 09/07/2024 | 9:03:25 PM | sell | $2.97 | $2,270.45 | 2.97 | 2,270.45 | 0.001311 | 0xe8...c47b | |
| 09/07/2024 | 9:00:09 PM | sell | $3.98 | $2,272.87 | 3.98 | 2,272.87 | 0.001751 | 0xb2...f3fc | |
| 09/07/2024 | 8:49:53 PM | sell | $3.79 | $2,275.57 | 3.79 | 2,275.57 | 0.001668 | 0xde...af0f | |
| 09/07/2024 | 8:42:11 PM | sell | $1.59 | $2,277.44 | 1.59 | 2,277.44 | 0.0006992 | 0xc1...204d | |
| 09/07/2024 | 7:55:09 PM | buy | $5.96 | $2,289.64 | 5.96 | 2,289.64 | 0.002605 | 0xd1...c4a7 | |
| 09/07/2024 | 7:40:47 PM | buy | $2.59 | $2,286.66 | 2.59 | 2,286.66 | 0.001133 | 0x50...bb6d | |
| 09/07/2024 | 7:02:29 PM | buy | $0.8747 | $2,285.46 | 0.8747 | 2,285.46 | 0.0003827 | 0x7c...4bb1 | |
| 09/07/2024 | 6:47:19 PM | buy | $4.34 | $2,283.64 | 4.34 | 2,283.64 | 0.001903 | 0x0e...575f | |
| 09/07/2024 | 5:53:43 PM | sell | $5.71 | $2,270.44 | 5.71 | 2,270.44 | 0.002518 | 0x03...d68a | |
| 09/07/2024 | 5:52:51 PM | sell | $4.85 | $2,274.11 | 4.85 | 2,274.11 | 0.002136 | 0xb8...b775 | |
| 09/07/2024 | 5:52:41 PM | sell | $9.35 | $2,279.05 | 9.35 | 2,279.05 | 0.004103 | 0x12...411c | |
| 09/07/2024 | 5:50:53 PM | sell | $4.6 | $2,283.89 | 4.6 | 2,283.89 | 0.002014 | 0x4f...e75e | |
| 09/07/2024 | 4:38:47 PM | sell | $5.86 | $2,287.53 | 5.86 | 2,287.53 | 0.002564 | 0xd5...6b00 |