- WhatToFarm
- Base
- CientoExchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7138
- Pooled USDC:
- $3,264.2
WETH/USDC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX CientoExchange is $4,562.55. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $189.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,072,654.27. The liquidity pool contract is 0xAaF3d39cc583c2aA21EbB598634762DA836c1716 with total value locked (TVL) of $6,528.40. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xAaF3d39cc583c2aA21EbB598634762DA836c1716 is $6,528.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $189.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,562.55, captured at 6:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,562.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:28:57 AM | sell | $2.39 | $4,562.55 | 2.39 | 4,562.55 | 0.0005243 | 0xac...2c05 | |
| 09/18/2025 | 6:14:09 AM | sell | $3.6 | $4,570.95 | 3.6 | 4,570.95 | 0.0007892 | 0xf5...7db3 | |
| 09/18/2025 | 6:10:21 AM | sell | $3.84 | $4,581.4 | 3.84 | 4,581.4 | 0.0008401 | 0x90...0ff7 | |
| 09/18/2025 | 6:09:41 AM | sell | $1.46 | $4,588.85 | 1.46 | 4,588.85 | 0.0003182 | 0xa7...222d | |
| 09/18/2025 | 5:45:15 AM | sell | $0.7419 | $4,591.93 | 0.7419 | 4,591.93 | 0.0001615 | 0x26...fd0c | |
| 09/18/2025 | 5:28:43 AM | sell | $3.19 | $4,597.47 | 3.19 | 4,597.47 | 0.0006945 | 0xa7...56f5 | |
| 09/18/2025 | 4:39:19 AM | sell | $3.27 | $4,606.56 | 3.27 | 4,606.56 | 0.0007118 | 0x47...2af2 | |
| 09/18/2025 | 4:36:37 AM | sell | $0.6408 | $4,612.07 | 0.6408 | 4,612.07 | 0.0001389 | 0x06...f456 | |
| 09/18/2025 | 4:32:37 AM | sell | $0.6408 | $4,613.87 | 0.6408 | 4,613.87 | 0.0001388 | 0x31...8e65 | |
| 09/18/2025 | 3:22:37 AM | buy | $1.91 | $4,639.88 | 1.91 | 4,639.88 | 0.0004133 | 0x9d...fd74 | |
| 09/18/2025 | 3:11:21 AM | buy | $3.55 | $4,632.16 | 3.55 | 4,632.16 | 0.0007672 | 0xab...0dd5 | |
| 09/18/2025 | 1:34:21 AM | buy | $5.28 | $4,619.7 | 5.28 | 4,619.7 | 0.001143 | 0x18...f7b4 | |
| 09/17/2025 | 11:05:07 PM | buy | $3.61 | $4,607.19 | 3.61 | 4,607.19 | 0.0007842 | 0x17...5294 | |
| 09/17/2025 | 11:02:41 PM | buy | $2.56 | $4,598.51 | 2.56 | 4,598.51 | 0.0005579 | 0xb9...a389 | |
| 09/17/2025 | 10:53:17 PM | buy | $3.51 | $4,589.96 | 3.51 | 4,589.96 | 0.0007667 | 0x36...ef46 | |
| 09/17/2025 | 10:49:17 PM | buy | $2.99 | $4,580.83 | 2.99 | 4,580.83 | 0.0006528 | 0x33...0b1a | |
| 09/17/2025 | 10:43:23 PM | buy | $1.53 | $4,574.5 | 1.53 | 4,574.5 | 0.0003345 | 0x0f...92c7 | |
| 09/17/2025 | 10:32:05 PM | buy | $3.92 | $4,566.85 | 3.92 | 4,566.85 | 0.0008599 | 0xf0...fb4f | |
| 09/17/2025 | 10:27:05 PM | buy | $3.07 | $4,557.05 | 3.07 | 4,557.05 | 0.0006743 | 0x91...7830 | |
| 09/17/2025 | 10:14:31 PM | buy | $3.53 | $4,547.82 | 3.53 | 4,547.82 | 0.0007763 | 0xab...fb7f |