- WhatToFarm
- Base
- CientoExchange
- CNTO-WETH LPs
Info about CNTO-WETH pair
- Pooled CNTO:
- 177,669.47
- Pooled WETH:
- $1.61
CNTO/WETH price stats on Base
As of September 8, 2024, the current price of CNTO token on DEX CientoExchange is $0.02065. CNTO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $58.79. CNTO token contract is 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa with a market cap $30,488.23. The liquidity pool contract is 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef with total value locked (TVL) of $7,324.24. The CNTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNTO/WETH now?
The current liquidity of CNTO/WETH with the contract address 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef is $7,324.24.
How many transactions are there in the CNTO/WETH pool in the last 24 hours?
The total transactions of CNTO/WETH is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CNTO/WETH pool in the last 24 hours?
CNTO/WETH pool has a trading volume of $58.79 in the last 24 hours.
What is the exchange rate of 1 CNTO to WETH?
The exchange rate of 1 CNTO to WETH is 0.000009136, captured at 1:39 AM UTC.
How much is 1 CNTO in dollars?
The price of converting 1 CNTO to USD is $0.02065 today.
CNTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:10:59 PM | buy | $2.67 | $0.02065 | 0.001184 | 0.059136 | 129.61 | 0xee...2c41 | |
| 09/07/2024 | 5:54:03 PM | buy | $3.73 | $0.02067 | 0.001647 | 0.05912 | 180.59 | 0xbd...ce39 | |
| 09/07/2024 | 3:27:53 PM | sell | $2.31 | $0.0209 | 0.001002 | 0.059061 | 110.57 | 0x25...9e23 | |
| 09/07/2024 | 3:08:17 PM | sell | $2.3 | $0.02086 | 0.001001 | 0.059073 | 110.4 | 0x77...7ce9 | |
| 09/07/2024 | 8:31:35 AM | sell | $1.9 | $0.02086 | 0.0008271 | 0.059083 | 91.05 | 0xbf...b2a0 | |
| 09/07/2024 | 7:31:49 AM | sell | $2.29 | $0.02083 | 0.001002 | 0.059093 | 110.19 | 0xf3...908e | |
| 09/07/2024 | 7:27:11 AM | sell | $1.27 | $0.0208 | 0.0005584 | 0.059102 | 61.35 | 0x46...cf61 | |
| 09/07/2024 | 7:11:55 AM | sell | $1.27 | $0.02075 | 0.0005577 | 0.059108 | 61.23 | 0xb6...2917 | |
| 09/07/2024 | 6:55:09 AM | sell | $1.17 | $0.02076 | 0.0005135 | 0.059114 | 56.34 | 0xf5...377d | |
| 09/07/2024 | 5:08:55 AM | sell | $2.39 | $0.02073 | 0.001052 | 0.059123 | 115.37 | 0x96...b33c | |
| 09/07/2024 | 5:08:53 AM | sell | $1.06 | $0.02075 | 0.0004679 | 0.059132 | 51.24 | 0xca...ddbe | |
| 09/07/2024 | 5:07:11 AM | sell | $4.33 | $0.02072 | 0.001913 | 0.059145 | 209.2 | 0x8d...777f | |
| 09/07/2024 | 5:07:09 AM | sell | $1.32 | $0.02073 | 0.000583 | 0.059159 | 63.64 | 0x14...dec3 | |
| 09/07/2024 | 4:59:21 AM | sell | $2.25 | $0.02061 | 0.001001 | 0.059168 | 109.17 | 0xf8...43c0 | |
| 09/07/2024 | 4:45:11 AM | sell | $1.09 | $0.02058 | 0.0004892 | 0.059176 | 53.31 | 0x77...c451 | |
| 09/07/2024 | 4:10:49 AM | sell | $1.18 | $0.02057 | 0.0005267 | 0.059182 | 57.35 | 0x50...b2c2 | |
| 09/07/2024 | 12:46:57 AM | sell | $2.24 | $0.02057 | 0.001001 | 0.059191 | 108.95 | 0x10...fecb | |
| 09/07/2024 | 12:39:01 AM | sell | $1.49 | $0.02055 | 0.0006673 | 0.0592 | 72.53 | 0xf3...d2bc | |
| 09/07/2024 | 12:02:55 AM | sell | $2.23 | $0.02053 | 0.001001 | 0.05921 | 108.71 | 0x76...34b7 | |
| 09/06/2024 | 11:27:55 PM | sell | $2.22 | $0.02048 | 0.001001 | 0.059221 | 108.64 | 0x88...d3fa |