- WhatToFarm
- Base
- CientoExchange
- CNTO-WETH LPs
Info about CNTO-WETH pair
- Pooled CNTO:
- 244,238.97
- Pooled WETH:
- $1.01
CNTO/WETH price stats on Base
As of July 4, 2025, the current price of CNTO token on DEX CientoExchange is $0.01054. CNTO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.03. CNTO token contract is 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa with a market cap $20,922.39. The liquidity pool contract is 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef with total value locked (TVL) of $5,138.55. The CNTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNTO/WETH now?
The current liquidity of CNTO/WETH with the contract address 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef is $5,138.55.
How many transactions are there in the CNTO/WETH pool in the last 24 hours?
The total transactions of CNTO/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CNTO/WETH pool in the last 24 hours?
CNTO/WETH pool has a trading volume of $18.03 in the last 24 hours.
What is the exchange rate of 1 CNTO to WETH?
The exchange rate of 1 CNTO to WETH is 0.000004159, captured at 8:59 AM UTC.
How much is 1 CNTO in dollars?
The price of converting 1 CNTO to USD is $0.01054 today.
CNTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:53:15 AM | buy | $2.51 | $0.01054 | 0.0009933 | 0.054159 | 238.79 | 0x8b...ac74 | |
| 07/04/2025 | 7:34:49 AM | buy | $1.99 | $0.01058 | 0.0007821 | 0.054153 | 188.3 | 0xc3...5de3 | |
| 07/04/2025 | 6:24:01 AM | buy | $1.39 | $0.01059 | 0.0005448 | 0.054148 | 131.35 | 0x1d...6407 | |
| 07/04/2025 | 6:10:59 AM | buy | $2.01 | $0.0106 | 0.000788 | 0.054142 | 190.22 | 0x90...301a | |
| 07/04/2025 | 5:58:51 AM | buy | $1.46 | $0.01063 | 0.0005709 | 0.054137 | 138 | 0x85...76a5 | |
| 07/03/2025 | 3:10:49 PM | buy | $4.04 | $0.01066 | 0.001566 | 0.054128 | 379.56 | 0x59...fbb4 | |
| 07/03/2025 | 1:39:03 PM | sell | $4.6 | $0.01075 | 0.001755 | 0.054102 | 427.78 | 0x6e...307e | |
| 07/03/2025 | 7:39:57 AM | sell | $2.35 | $0.01072 | 0.0009036 | 0.054113 | 219.67 | 0xc8...5af6 | |
| 07/03/2025 | 2:31:59 AM | buy | $1.64 | $0.01061 | 0.0006413 | 0.054141 | 154.86 | 0xa9...3015 | |
| 07/02/2025 | 11:54:45 PM | buy | $1.59 | $0.01064 | 0.0006181 | 0.054135 | 149.47 | 0xb5...9fbb | |
| 07/02/2025 | 11:42:59 PM | buy | $2.06 | $0.01064 | 0.0008026 | 0.05413 | 194.32 | 0xf6...d27f | |
| 07/02/2025 | 10:37:13 PM | sell | $4.1 | $0.01073 | 0.00157 | 0.054107 | 382.37 | 0xa3...1e29 | |
| 07/02/2025 | 7:58:51 PM | sell | $2.61 | $0.0107 | 0.001004 | 0.054117 | 244 | 0x36...4e30 | |
| 07/02/2025 | 5:25:03 PM | sell | $4.37 | $0.01068 | 0.001688 | 0.054128 | 409.04 | 0xa9...ce2a | |
| 07/02/2025 | 5:02:59 PM | sell | $4.18 | $0.01064 | 0.00163 | 0.054141 | 393.53 | 0x6e...f54c | |
| 07/02/2025 | 4:40:41 PM | sell | $4.56 | $0.01058 | 0.001792 | 0.054156 | 431.24 | 0x4a...b6d4 | |
| 07/02/2025 | 4:34:47 PM | sell | $5.79 | $0.01059 | 0.002282 | 0.054172 | 546.9 | 0xa3...e52b | |
| 07/02/2025 | 4:34:19 PM | sell | $6.36 | $0.01064 | 0.002507 | 0.054192 | 598.14 | 0xf6...82c3 | |
| 07/02/2025 | 4:33:53 PM | sell | $6.49 | $0.01068 | 0.002558 | 0.054213 | 607.18 | 0xd3...4380 | |
| 07/02/2025 | 4:33:29 PM | sell | $3.75 | $0.01073 | 0.001478 | 0.05423 | 349.41 | 0x30...ad72 |