- WhatToFarm
- Base
- CientoExchange
- CNTO-WETH LPs
Info about CNTO-WETH pair
- Pooled CNTO:
- 320,206.22
- Pooled WETH:
- $0.7757
CNTO/WETH price stats on Base
As of September 18, 2025, the current price of CNTO token on DEX CientoExchange is $0.01107. CNTO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.56. CNTO token contract is 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa with a market cap $23,789.11. The liquidity pool contract is 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef with total value locked (TVL) of $7,075.39. The CNTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNTO/WETH now?
The current liquidity of CNTO/WETH with the contract address 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef is $7,075.39.
How many transactions are there in the CNTO/WETH pool in the last 24 hours?
The total transactions of CNTO/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CNTO/WETH pool in the last 24 hours?
CNTO/WETH pool has a trading volume of $29.56 in the last 24 hours.
What is the exchange rate of 1 CNTO to WETH?
The exchange rate of 1 CNTO to WETH is 0.000002428, captured at 8:40 AM UTC.
How much is 1 CNTO in dollars?
The price of converting 1 CNTO to USD is $0.01107 today.
CNTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:27:35 AM | buy | $2.28 | $0.01107 | 0.0005012 | 0.052428 | 206.42 | 0xe6...9453 | |
| 09/18/2025 | 3:10:15 AM | sell | $2.58 | $0.01118 | 0.0005574 | 0.052414 | 230.91 | 0xd0...6b75 | |
| 09/18/2025 | 1:53:51 AM | sell | $1.15 | $0.01117 | 0.0002504 | 0.052416 | 103.64 | 0x2a...437c | |
| 09/17/2025 | 11:04:15 PM | sell | $2.89 | $0.01114 | 0.0006287 | 0.052419 | 259.87 | 0x22...bff3 | |
| 09/17/2025 | 10:50:55 PM | sell | $2.5 | $0.01111 | 0.0005455 | 0.052423 | 225.17 | 0x04...2877 | |
| 09/17/2025 | 10:39:21 PM | sell | $1.54 | $0.01108 | 0.000339 | 0.052425 | 139.75 | 0xc3...c6aa | |
| 09/17/2025 | 10:26:55 PM | sell | $2.92 | $0.01107 | 0.0006425 | 0.052428 | 264.56 | 0x72...a17e | |
| 09/17/2025 | 10:12:11 PM | sell | $1.72 | $0.01104 | 0.0003793 | 0.052432 | 155.98 | 0xea...b7c6 | |
| 09/17/2025 | 8:07:15 PM | sell | $2.89 | $0.01102 | 0.0006387 | 0.052435 | 262.28 | 0x11...60de | |
| 09/17/2025 | 6:40:01 PM | buy | $3.67 | $0.0109 | 0.0008259 | 0.052449 | 337.2 | 0x1e...fd76 | |
| 09/17/2025 | 10:58:11 AM | buy | $2.01 | $0.01095 | 0.0004501 | 0.052445 | 184.06 | 0x5b...f510 | |
| 09/17/2025 | 6:52:47 AM | sell | $3.34 | $0.01105 | 0.0007365 | 0.052431 | 302.91 | 0xe5...3cd1 | |
| 09/16/2025 | 10:49:43 PM | sell | $1.45 | $0.01101 | 0.0003217 | 0.052434 | 132.12 | 0x25...6acf | |
| 09/16/2025 | 10:40:53 PM | sell | $0.7163 | $0.01099 | 0.0001586 | 0.052436 | 65.13 | 0xd5...afc5 | |
| 09/16/2025 | 9:09:43 PM | sell | $1.72 | $0.01099 | 0.0003815 | 0.052438 | 156.5 | 0x78...7427 | |
| 09/16/2025 | 9:01:05 PM | sell | $0.7677 | $0.01098 | 0.0001705 | 0.052439 | 69.9 | 0x3f...028e | |
| 09/16/2025 | 8:05:33 PM | sell | $1.82 | $0.01096 | 0.0004071 | 0.052441 | 166.74 | 0x1d...dcf0 | |
| 09/16/2025 | 7:29:13 PM | sell | $3.87 | $0.01095 | 0.0008655 | 0.052445 | 353.93 | 0xf6...daf7 | |
| 09/16/2025 | 7:28:51 PM | sell | $2.92 | $0.01097 | 0.0006533 | 0.05245 | 266.64 | 0x8b...7614 | |
| 09/16/2025 | 7:28:23 PM | sell | $3.13 | $0.01099 | 0.0006992 | 0.052454 | 284.87 | 0xb3...2062 |