- WhatToFarm
- Base
- CientoExchange
- CNTO-USDC LPs
Info about CNTO-USDC pair
- Pooled CNTO:
- 162,378.11
- Pooled USDC:
- $3,366.65
CNTO/USDC price stats on Base
As of September 8, 2024, the current price of CNTO token on DEX CientoExchange is $0.02068. CNTO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $67.32. CNTO token contract is 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa with a market cap $30,667.87. The liquidity pool contract is 0x46764627640D109B21d200652D3595b5A884dB21 with total value locked (TVL) of $6,733.31. The CNTO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNTO/USDC now?
The current liquidity of CNTO/USDC with the contract address 0x46764627640D109B21d200652D3595b5A884dB21 is $6,733.31.
How many transactions are there in the CNTO/USDC pool in the last 24 hours?
The total transactions of CNTO/USDC is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNTO/USDC pool in the last 24 hours?
CNTO/USDC pool has a trading volume of $67.32 in the last 24 hours.
What is the exchange rate of 1 CNTO to USDC?
The exchange rate of 1 CNTO to USDC is 0.02068, captured at 1:53 AM UTC.
How much is 1 CNTO in dollars?
The price of converting 1 CNTO to USD is $0.02068 today.
CNTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:10:59 PM | sell | $2.68 | $0.02068 | 2.68 | 0.02068 | 129.61 | 0xee...2c41 | |
| 09/07/2024 | 5:54:03 PM | sell | $3.74 | $0.02072 | 3.74 | 0.02072 | 180.59 | 0xbd...ce39 | |
| 09/07/2024 | 3:27:53 PM | buy | $2.3 | $0.02086 | 2.3 | 0.02086 | 110.57 | 0x25...9e23 | |
| 09/07/2024 | 3:08:17 PM | buy | $2.3 | $0.02083 | 2.3 | 0.02083 | 110.4 | 0x77...7ce9 | |
| 09/07/2024 | 8:31:35 AM | buy | $1.89 | $0.0208 | 1.89 | 0.0208 | 91.05 | 0xbf...b2a0 | |
| 09/07/2024 | 7:31:49 AM | buy | $2.28 | $0.02078 | 2.28 | 0.02078 | 110.19 | 0xf3...908e | |
| 09/07/2024 | 7:27:11 AM | buy | $1.27 | $0.02075 | 1.27 | 0.02075 | 61.35 | 0x46...cf61 | |
| 09/07/2024 | 7:11:55 AM | buy | $1.27 | $0.02074 | 1.27 | 0.02074 | 61.23 | 0xb6...2917 | |
| 09/07/2024 | 6:55:09 AM | buy | $1.16 | $0.02072 | 1.16 | 0.02072 | 56.34 | 0xf5...377d | |
| 09/07/2024 | 5:08:53 AM | buy | $1.05 | $0.02068 | 1.05 | 0.02068 | 51.24 | 0xca...ddbe | |
| 09/07/2024 | 5:08:55 AM | buy | $2.38 | $0.0207 | 2.38 | 0.0207 | 115.37 | 0x96...b33c | |
| 09/07/2024 | 5:07:11 AM | buy | $4.32 | $0.02065 | 4.32 | 0.02065 | 209.2 | 0x8d...777f | |
| 09/07/2024 | 5:07:09 AM | buy | $1.31 | $0.02061 | 1.31 | 0.02061 | 63.64 | 0x14...dec3 | |
| 09/07/2024 | 4:59:21 AM | buy | $2.24 | $0.02059 | 2.24 | 0.02059 | 109.17 | 0xf8...43c0 | |
| 09/07/2024 | 4:45:11 AM | buy | $1.09 | $0.02057 | 1.09 | 0.02057 | 53.31 | 0x77...c451 | |
| 09/07/2024 | 4:10:49 AM | buy | $1.17 | $0.02056 | 1.17 | 0.02056 | 57.35 | 0x50...b2c2 | |
| 09/07/2024 | 12:46:57 AM | buy | $2.23 | $0.02054 | 2.23 | 0.02054 | 108.95 | 0x10...fecb | |
| 09/07/2024 | 12:39:01 AM | buy | $1.48 | $0.02051 | 1.48 | 0.02051 | 72.53 | 0xf3...d2bc | |
| 09/07/2024 | 12:02:55 AM | buy | $2.22 | $0.02049 | 2.22 | 0.02049 | 108.71 | 0x76...34b7 | |
| 09/06/2024 | 11:27:55 PM | buy | $2.22 | $0.02046 | 2.22 | 0.02046 | 108.64 | 0x88...d3fa |