- WhatToFarm
- Base
- CientoExchange
- CNTO-USDC LPs
Info about CNTO-USDC pair
- Pooled CNTO:
- 187,060.02
- Pooled USDC:
- $1,979.16
CNTO/USDC price stats on Base
As of July 4, 2025, the current price of CNTO token on DEX CientoExchange is $0.01056. CNTO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.04. CNTO token contract is 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa with a market cap $21,043.48. The liquidity pool contract is 0x46764627640D109B21d200652D3595b5A884dB21 with total value locked (TVL) of $3,958.33. The CNTO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNTO/USDC now?
The current liquidity of CNTO/USDC with the contract address 0x46764627640D109B21d200652D3595b5A884dB21 is $3,958.33.
How many transactions are there in the CNTO/USDC pool in the last 24 hours?
The total transactions of CNTO/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CNTO/USDC pool in the last 24 hours?
CNTO/USDC pool has a trading volume of $18.04 in the last 24 hours.
What is the exchange rate of 1 CNTO to USDC?
The exchange rate of 1 CNTO to USDC is 0.01056, captured at 8:35 AM UTC.
How much is 1 CNTO in dollars?
The price of converting 1 CNTO to USD is $0.01056 today.
CNTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:53:15 AM | sell | $2.52 | $0.01056 | 2.52 | 0.01056 | 238.79 | 0x8b...ac74 | |
| 07/04/2025 | 7:34:49 AM | sell | $1.99 | $0.01058 | 1.99 | 0.01058 | 188.3 | 0xc3...5de3 | |
| 07/04/2025 | 6:24:01 AM | sell | $1.39 | $0.0106 | 1.39 | 0.0106 | 131.35 | 0x1d...6407 | |
| 07/04/2025 | 6:10:59 AM | sell | $2.02 | $0.01062 | 2.02 | 0.01062 | 190.22 | 0x90...301a | |
| 07/04/2025 | 5:58:51 AM | sell | $1.46 | $0.01063 | 1.46 | 0.01063 | 138 | 0x85...76a5 | |
| 07/03/2025 | 3:10:49 PM | sell | $4.04 | $0.01066 | 4.04 | 0.01066 | 379.56 | 0x59...fbb4 | |
| 07/03/2025 | 1:39:03 PM | buy | $4.59 | $0.01073 | 4.59 | 0.01073 | 427.78 | 0x6e...307e | |
| 07/03/2025 | 7:39:57 AM | buy | $2.34 | $0.01069 | 2.34 | 0.01069 | 219.67 | 0xc8...5af6 | |
| 07/03/2025 | 2:31:59 AM | sell | $1.64 | $0.01062 | 1.64 | 0.01062 | 154.86 | 0xa9...3015 | |
| 07/02/2025 | 11:54:45 PM | sell | $1.59 | $0.01064 | 1.59 | 0.01064 | 149.47 | 0xb5...9fbb | |
| 07/02/2025 | 11:42:59 PM | sell | $2.07 | $0.01066 | 2.07 | 0.01066 | 194.32 | 0xf6...d27f | |
| 07/02/2025 | 10:37:13 PM | buy | $4.09 | $0.01071 | 4.09 | 0.01071 | 382.37 | 0xa3...1e29 | |
| 07/02/2025 | 7:58:51 PM | buy | $2.6 | $0.01068 | 2.6 | 0.01068 | 244 | 0x36...4e30 | |
| 07/02/2025 | 5:25:03 PM | buy | $4.35 | $0.01064 | 4.35 | 0.01064 | 409.04 | 0xa9...ce2a | |
| 07/02/2025 | 5:02:59 PM | buy | $4.17 | $0.0106 | 4.17 | 0.0106 | 393.53 | 0x6e...f54c | |
| 07/02/2025 | 4:40:41 PM | buy | $4.55 | $0.01055 | 4.55 | 0.01055 | 431.24 | 0x4a...b6d4 | |
| 07/02/2025 | 4:35:41 PM | sell | $4.56 | $0.01048 | 4.56 | 0.01048 | 435 | 0x1c...6fab | |
| 07/02/2025 | 4:34:47 PM | buy | $5.76 | $0.01054 | 5.76 | 0.01054 | 546.9 | 0xa3...e52b | |
| 07/02/2025 | 4:34:43 PM | sell | $10.5 | $0.0105 | 10.5 | 0.0105 | 1,000 | 0xa6...b893 | |
| 07/02/2025 | 4:34:19 PM | buy | $6.33 | $0.01059 | 6.33 | 0.01059 | 598.14 | 0xf6...82c3 |