- WhatToFarm
- Base
- CientoExchange
- CNTO-USDC LPs
Info about CNTO-USDC pair
- Pooled CNTO:
- 188,030.25
- Pooled USDC:
- $2,089.98
CNTO/USDC price stats on Base
As of September 18, 2025, the current price of CNTO token on DEX CientoExchange is $0.01109. CNTO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.38. CNTO token contract is 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa with a market cap $23,933.34. The liquidity pool contract is 0x46764627640D109B21d200652D3595b5A884dB21 with total value locked (TVL) of $4,179.97. The CNTO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNTO/USDC now?
The current liquidity of CNTO/USDC with the contract address 0x46764627640D109B21d200652D3595b5A884dB21 is $4,179.97.
How many transactions are there in the CNTO/USDC pool in the last 24 hours?
The total transactions of CNTO/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CNTO/USDC pool in the last 24 hours?
CNTO/USDC pool has a trading volume of $30.38 in the last 24 hours.
What is the exchange rate of 1 CNTO to USDC?
The exchange rate of 1 CNTO to USDC is 0.01109, captured at 7:09 AM UTC.
How much is 1 CNTO in dollars?
The price of converting 1 CNTO to USD is $0.01109 today.
CNTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:27:35 AM | sell | $2.29 | $0.01109 | 2.29 | 0.01109 | 206.42 | 0xe6...9453 | |
| 09/18/2025 | 3:10:15 AM | buy | $2.57 | $0.01115 | 2.57 | 0.01115 | 230.91 | 0xd0...6b75 | |
| 09/18/2025 | 1:53:51 AM | buy | $1.15 | $0.01113 | 1.15 | 0.01113 | 103.64 | 0x2a...437c | |
| 09/17/2025 | 11:14:27 PM | sell | $0.8391 | $0.01107 | 0.8391 | 0.01107 | 75.79 | 0x5c...bdf4 | |
| 09/17/2025 | 11:04:15 PM | buy | $2.89 | $0.01112 | 2.89 | 0.01112 | 259.87 | 0x22...bff3 | |
| 09/17/2025 | 10:50:55 PM | buy | $2.49 | $0.01109 | 2.49 | 0.01109 | 225.17 | 0x04...2877 | |
| 09/17/2025 | 10:39:21 PM | buy | $1.54 | $0.01107 | 1.54 | 0.01107 | 139.75 | 0xc3...c6aa | |
| 09/17/2025 | 10:26:55 PM | buy | $2.92 | $0.01105 | 2.92 | 0.01105 | 264.56 | 0x72...a17e | |
| 09/17/2025 | 10:12:11 PM | buy | $1.72 | $0.01102 | 1.72 | 0.01102 | 155.98 | 0xea...b7c6 | |
| 09/17/2025 | 8:07:15 PM | buy | $2.88 | $0.011 | 2.88 | 0.011 | 262.28 | 0x11...60de | |
| 09/17/2025 | 6:40:01 PM | sell | $3.68 | $0.01094 | 3.68 | 0.01094 | 337.2 | 0x1e...fd76 | |
| 09/17/2025 | 10:58:11 AM | sell | $2.01 | $0.01097 | 2.01 | 0.01097 | 184.06 | 0x5b...f510 | |
| 09/17/2025 | 6:52:47 AM | buy | $3.34 | $0.01103 | 3.34 | 0.01103 | 302.91 | 0xe5...3cd1 | |
| 09/16/2025 | 10:49:43 PM | buy | $1.45 | $0.011 | 1.45 | 0.011 | 132.12 | 0x25...6acf | |
| 09/16/2025 | 10:40:53 PM | buy | $0.7161 | $0.01099 | 0.7161 | 0.01099 | 65.13 | 0xd5...afc5 | |
| 09/16/2025 | 9:09:43 PM | buy | $1.71 | $0.01098 | 1.71 | 0.01098 | 156.5 | 0x78...7427 | |
| 09/16/2025 | 9:01:05 PM | buy | $0.7667 | $0.01096 | 0.7667 | 0.01096 | 69.9 | 0x3f...028e | |
| 09/16/2025 | 8:05:33 PM | buy | $1.82 | $0.01095 | 1.82 | 0.01095 | 166.74 | 0x1d...dcf0 | |
| 09/16/2025 | 7:29:13 PM | sell | $5.43 | $0.01086 | 5.43 | 0.01086 | 500 | 0xbc...1bcb | |
| 09/16/2025 | 7:29:13 PM | buy | $3.86 | $0.01092 | 3.86 | 0.01092 | 353.93 | 0xf6...daf7 |