WhatToFarm
/
Get started
12 Swap

Info about ZACK-WETH pair

Price USD
$0.056755
Price
0.082068 WETH
TVL
$7,761.96
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322
ZACK:
0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A
WETH:
0x4200000000000000000000000000000000000006
Pooled ZACK:
573.57M
Pooled WETH:
$1.18

ZACK/WETH price stats on Base

As of January 21, 2025, the current price of ZACK token on DEX CAHNs is $0.000006755. ZACK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.21. ZACK token contract is 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A with a market cap $6,766.36. The liquidity pool contract is 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 with total value locked (TVL) of $7,761.96. The ZACK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZACK/WETH with the contract address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 is $7,761.96.

The total transactions of ZACK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZACK/WETH pool has a trading volume of $6.21 in the last 24 hours.

The exchange rate of 1 ZACK to WETH is 0.000000002068, captured at 2:45 PM UTC.

The price of converting 1 ZACK to USD is $0.000006755 today.

ZACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20259:46:53 AMsell$5.6$0.0567550.0017160.082068829,715.32
0xd60...57Ca
0xb8...7233
01/21/20258:21:21 AMsell$0.2928$0.0567440.000089970.08207143,428.16
0x841...C09e
0xc3...98b7
01/21/20258:13:19 AMsell$0.2896$0.0567470.000088920.08207242,917.55
0xfE7...bff1
0x77...b07f
01/21/20256:12:27 AMsell$0.0173$0.0567160.055340.0820722,576.94
0x0AA...1602
0xcb...1571
01/09/20253:19:29 AMsell$0.01822$0.0568960.0554760.0820722,642.73
0x282...3602
0x1c...6453
01/02/20257:30:47 AMsell$0.01117$0.0570760.0532720.0820721,579.08
0x342...17B5
0x35...6edd
12/31/20248:17:27 PMsell$3.81$0.0569450.0011390.082074549,501.4
0x124...676E
0xf2...b21f
12/31/20241:50:17 PMsell$65.39$0.0572370.019060.0821099.04M
0x3cd...DcAa
0xe9...dd9c
12/29/20242:44:57 PMsell$9.52$0.057210.0028360.0821481.32M
0x6C9...f978
0xd4...0edb
12/28/202412:35:25 PMsell$5.25$0.0572280.0015680.082156727,624.57
0x092...6aB1
0x4c...735e
12/28/202412:34:57 PMsell$5.79$0.0572470.0017270.082162798,909.06
0x565...Ab3D
0x7c...d8d0
12/27/20245:40:57 AMsell$0.321$0.0573090.000095110.08216543,924.75
0xF04...ce66
0x7e...e945
12/20/20247:03:33 AMsell$5.31$0.0573140.0015760.082168726,857.5
0x2Fc...7676
0xe5...620b