WhatToFarm
/
Get started
12 Swap

Info about ZACK-WETH pair

Price USD
$0.057382
Price
0.082758 WETH
TVL
$7,335.1
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
5
Buys
0
Sells
5
Volume
108
Telegram price alerts
Pair:
0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322
ZACK:
0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A
WETH:
0x4200000000000000000000000000000000000006
Pooled ZACK:
495.54M
Pooled WETH:
$1.37

ZACK/WETH price stats on Base

As of October 22, 2024, the current price of ZACK token on DEX BunnySwap is $0.000007382. ZACK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $107.66. ZACK token contract is 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A with a market cap $7,401.06. The liquidity pool contract is 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 with total value locked (TVL) of $7,335.11. The ZACK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZACK/WETH with the contract address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 is $7,335.11.

The total transactions of ZACK/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ZACK/WETH pool has a trading volume of $107.66 in the last 24 hours.

The exchange rate of 1 ZACK to WETH is 0.000000002758, captured at 7:38 AM UTC.

The price of converting 1 ZACK to USD is $0.000007382 today.

ZACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20249:59:53 PMsell$1.58$0.0573820.00059190.082758214,601.83
0xE01...9c27
0xd0...1cb0
10/21/20245:51:25 AMsell$0.05075$0.0575530.000018540.0827596,719.63
0x62C...CF34
0xa1...48b6
10/21/20245:51:23 AMsell$0.3036$0.0575540.00011090.0827640,196.41
0xf8c...2757
0xfd...5179
10/21/20245:51:23 AMsell$36.39$0.0576280.013290.0827874.77M
0x752...Ee9A
0xfd...c98b
10/21/20245:51:19 AMsell$69.32$0.0578430.025320.0828658.84M
0xa90...5E12
0x1e...62fd
10/20/202412:09:27 PMsell$0.2011$0.0577390.000075840.08291825,989.62
0xCED...83d5
0x3f...34fc
10/20/20247:22:37 AMsell$0.1348$0.0577270.000050910.08291817,444.78
0x8dD...0F6C
0x59...dc89
10/20/20243:58:41 AMsell$0.1235$0.057710.000046750.08291816,019.4
0x40b...c0B1
0xd5...95a4
10/18/20248:20:35 PMsell$2.62$0.0577240.00099390.082921340,255.45
0x3EA...79Ab
0xda...d3cd
10/18/20243:14:55 PMsell$0.1385$0.0577280.000052380.08292317,921.35
0x1C1...2d10
0x73...1d10
10/18/20247:49:37 AMsell$0.0553$0.0577010.000020990.0829237,181.39
0xeB3...4dCC
0x90...5399
10/18/20246:41:25 AMbuy$0.03005$0.0577270.000011430.0829413,888.94
0x2b2...aba1
0xd7...bf88
10/18/20241:05:21 AMbuy$2.6$0.0576490.0010.082938340,255.45
0x3EA...79Ab
0x09...9853
10/17/202411:41:37 PMsell$29.58$0.0576640.011350.0829423.86M
0x9cF...18AF
0x5d...9723
10/17/20246:24:33 PMsell$16.1$0.0576840.0062440.0829792.1M
0x2DD...6105
0xb9...20d0
10/17/20245:49:55 PMsell$3.52$0.0578240.0013470.082995449,862.76
0xd1D...ca33
0x20...5fb2
10/17/20241:59:57 PMsell$2.76$0.0577960.0010640.083354,838.83
0x3EA...79Ab
0x7c...28d5
10/17/20241:47:05 PMsell$2.55$0.0578510.00097690.083004325,108.37
0xfF3...1c0c
0xc5...8c76
10/17/20241:35:31 PMsell$15.93$0.057860.006120.0830192.03M
0xad4...Ae81
0x1e...10cb
10/17/202412:44:21 PMsell$7.91$0.0579180.0030350.0830351M
0x64b...Be12
0x51...c707