- WhatToFarm
- Base
- BunnySwap
- ZACK-WETH LPs
Info about ZACK-WETH pair
- Pooled ZACK:
- 666.41M
- Pooled WETH:
- $1.02
ZACK/WETH price stats on Base
As of March 29, 2026, the current price of ZACK token on DEX BunnySwap is $0.000003345. ZACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZACK token contract is 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A with a market cap $3,345.43. The liquidity pool contract is 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 with total value locked (TVL) of $4,459.64. The ZACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZACK/WETH now?
The current liquidity of ZACK/WETH with the contract address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 is $4,459.64.
How many transactions are there in the ZACK/WETH pool in the last 24 hours?
The total transactions of ZACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZACK/WETH pool in the last 24 hours?
ZACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZACK to WETH?
The exchange rate of 1 ZACK to WETH is 0.000000001535, captured at 10:11 PM UTC.
How much is 1 ZACK in dollars?
The price of converting 1 ZACK to USD is $0.000003345 today.
ZACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:25:13 PM | sell | $6.28 | $0.053345 | 0.002885 | 0.081535 | 1.88M | 0x86...c69b | |
| 01/31/2026 | 4:15:51 PM | sell | $2.72 | $0.053883 | 0.00108 | 0.081541 | 701,212.27 | 0x47...272d | |
| 12/24/2025 | 10:54:47 AM | sell | $3.52 | $0.054527 | 0.001203 | 0.081544 | 779,107.31 | 0x62...6313 | |
| 12/08/2025 | 10:25:59 PM | sell | $6.72 | $0.054853 | 0.002146 | 0.081549 | 1.39M | 0xbb...fb2c | |
| 10/31/2025 | 11:21:47 AM | sell | $0.1509 | $0.055954 | 0.00003937 | 0.081552 | 25,356.55 | 0x4d...e788 | |
| 10/26/2025 | 12:32:05 AM | sell | $1.92 | $0.056145 | 0.0004874 | 0.081553 | 313,700 | 0xe5...bc36 | |
| 10/22/2025 | 4:26:33 AM | sell | $0.06322 | $0.056011 | 0.00001635 | 0.081554 | 10,517.89 | 0x74...198b | |
| 10/08/2025 | 10:40:13 AM | buy | $0.5015 | $0.057025 | 0.0001116 | 0.081563 | 71,388.25 | 0x35...6707 | |
| 10/08/2025 | 4:04:59 AM | sell | $1.12 | $0.056907 | 0.0002541 | 0.081554 | 163,466.31 | 0xd3...5d85 | |
| 10/07/2025 | 2:55:53 PM | buy | $8.7 | $0.057186 | 0.00189 | 0.081561 | 1.21M | 0x18...72f9 | |
| 09/22/2025 | 9:35:07 AM | sell | $5.2 | $0.056481 | 0.001246 | 0.081551 | 803,666.93 | 0x65...55a4 | |
| 09/14/2025 | 8:37:29 AM | sell | $1.78 | $0.057248 | 0.0003815 | 0.081553 | 245,570.87 | 0x2a...b074 | |
| 08/13/2025 | 10:37:07 AM | sell | $0.6435 | $0.057294 | 0.0001371 | 0.081554 | 88,225.97 | 0x7e...4673 | |
| 08/12/2025 | 5:24:37 AM | sell | $0.03535 | $0.056679 | 0.058228 | 0.081554 | 5,293.23 | 0x42...7a46 | |
| 07/23/2025 | 5:11:25 AM | sell | $82.71 | $0.055922 | 0.02218 | 0.081588 | 13.97M | 0x68...5431 | |
| 07/17/2025 | 5:20:01 AM | sell | $2.02 | $0.055435 | 0.0006041 | 0.081623 | 372,174.86 | 0xcf...1176 | |
| 07/16/2025 | 6:53:45 PM | sell | $2.36 | $0.055423 | 0.0007084 | 0.081625 | 435,860.99 | 0xb1...5d43 | |
| 06/23/2025 | 11:06:27 AM | sell | $6.13 | $0.053661 | 0.002733 | 0.08163 | 1.68M | 0xb4...564a | |
| 05/27/2025 | 3:34:27 PM | sell | $1.67 | $0.054353 | 0.0006294 | 0.081635 | 384,798.2 | 0x4d...92b2 | |
| 05/24/2025 | 8:08:43 AM | sell | $0.01608 | $0.05418 | 0.056297 | 0.081636 | 3,847.44 | 0x62...4179 |