- WhatToFarm
- Base
- BunnySwap
- ZACK-WETH LPs
Info about ZACK-WETH pair
- Pooled ZACK:
- 592.03M
- Pooled WETH:
- $1.15
ZACK/WETH price stats on Base
As of May 17, 2025, the current price of ZACK token on DEX BunnySwap is $0.00000363. ZACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZACK token contract is 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A with a market cap $3,641.51. The liquidity pool contract is 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 with total value locked (TVL) of $4,311.77. The ZACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZACK/WETH now?
The current liquidity of ZACK/WETH with the contract address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 is $4,311.77.
How many transactions are there in the ZACK/WETH pool in the last 24 hours?
The total transactions of ZACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZACK/WETH pool in the last 24 hours?
ZACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZACK to WETH?
The exchange rate of 1 ZACK to WETH is 0.000000001939, captured at 9:04 PM UTC.
How much is 1 ZACK in dollars?
The price of converting 1 ZACK to USD is $0.00000363 today.
ZACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:53:09 PM | sell | $0.02286 | $0.05363 | 0.00001221 | 0.081939 | 6,296.95 | 0xfb...5a73 | |
| 03/26/2025 | 1:48:17 PM | sell | $1.24 | $0.053978 | 0.0006088 | 0.08194 | 313,846.2 | 0x79...51e5 | |
| 03/20/2025 | 10:26:29 PM | sell | $28.66 | $0.053881 | 0.01451 | 0.081965 | 7.38M | 0x25...c517 | |
| 03/20/2025 | 8:46:35 AM | sell | $0.01206 | $0.054013 | 0.055983 | 0.08199 | 3,006.29 | 0xc7...c9ad | |
| 03/20/2025 | 8:45:09 AM | sell | $0.001489 | $0.054008 | 0.067395 | 0.08199 | 371.56 | 0x46...9e89 | |
| 03/19/2025 | 3:50:51 AM | sell | $0.01747 | $0.053853 | 0.059026 | 0.08199 | 4,534.78 | 0x67...2dab | |
| 03/18/2025 | 1:49:41 PM | sell | $0.0373 | $0.05374 | 0.00001985 | 0.08199 | 9,973.67 | 0x54...2857 | |
| 03/18/2025 | 10:03:49 AM | sell | $0.01485 | $0.053787 | 0.057804 | 0.08199 | 3,920.97 | 0x7f...3d42 | |
| 03/02/2025 | 9:10:35 AM | sell | $0.2575 | $0.05441 | 0.0001162 | 0.08199 | 58,402.88 | 0x3a...706c | |
| 03/01/2025 | 3:07:11 PM | sell | $1.02 | $0.054307 | 0.0004757 | 0.081991 | 238,881.68 | 0xde...960f | |
| 02/21/2025 | 6:30:19 AM | sell | $0.02395 | $0.055492 | 0.058691 | 0.081992 | 4,361.77 | 0x0d...6091 | |
| 02/01/2025 | 6:55:27 PM | sell | $65.65 | $0.056575 | 0.02024 | 0.082027 | 9.99M | 0x35...c7a1 | |
| 01/29/2025 | 6:56:47 PM | sell | $0.1019 | $0.056458 | 0.00003255 | 0.082062 | 15,786.5 | 0x6d...c5e9 | |
| 01/28/2025 | 4:26:15 PM | buy | $0.9894 | $0.056545 | 0.0003135 | 0.082074 | 151,153.04 | 0xe5...be07 | |
| 01/25/2025 | 7:04:03 PM | buy | $1.94 | $0.05693 | 0.0005829 | 0.082072 | 281,241.22 | 0x56...ca74 | |
| 01/24/2025 | 6:07:57 PM | sell | $3.48 | $0.057019 | 0.001023 | 0.082061 | 496,607.11 | 0xd2...fa0c | |
| 01/22/2025 | 9:18:51 PM | sell | $2.45 | $0.056699 | 0.0007569 | 0.082064 | 366,662.2 | 0x89...8a21 | |
| 01/21/2025 | 9:46:53 AM | sell | $5.6 | $0.056755 | 0.001716 | 0.082068 | 829,715.32 | 0xb8...7233 | |
| 01/21/2025 | 8:21:21 AM | sell | $0.2928 | $0.056744 | 0.00008997 | 0.082071 | 43,428.16 | 0xc3...98b7 | |
| 01/21/2025 | 8:13:19 AM | sell | $0.2896 | $0.056747 | 0.00008892 | 0.082072 | 42,917.55 | 0x77...b07f |