- WhatToFarm
- Base
- BunnySwap
- ZACK-WETH LPs
Info about ZACK-WETH pair
- Pooled ZACK:
- 559.06M
- Pooled WETH:
- $1.21
ZACK/WETH price stats on Base
As of December 18, 2024, the current price of ZACK token on DEX BunnySwap is $0.000008502. ZACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZACK token contract is 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A with a market cap $8,514.03. The liquidity pool contract is 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 with total value locked (TVL) of $9,519.68. The ZACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZACK/WETH now?
The current liquidity of ZACK/WETH with the contract address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 is $9,519.68.
How many transactions are there in the ZACK/WETH pool in the last 24 hours?
The total transactions of ZACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZACK/WETH pool in the last 24 hours?
ZACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZACK to WETH?
The exchange rate of 1 ZACK to WETH is 0.000000002177, captured at 2:57 PM UTC.
How much is 1 ZACK in dollars?
The price of converting 1 ZACK to USD is $0.000008502 today.
ZACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 2:55:13 AM | sell | $7.75 | $0.058502 | 0.001986 | 0.082177 | 912,424.06 | 0x6d...f50d | |
| 12/07/2024 | 5:49:53 PM | sell | $0.2286 | $0.058716 | 0.00005721 | 0.082181 | 26,228.64 | 0xf1...8bd8 | |
| 12/07/2024 | 4:25:37 AM | sell | $0.526 | $0.058701 | 0.0001318 | 0.082181 | 60,446.68 | 0x4f...f2a5 | |
| 12/05/2024 | 8:24:31 PM | sell | $10.05 | $0.058328 | 0.00264 | 0.082186 | 1.21M | 0x05...cf8e | |
| 12/04/2024 | 6:29:47 AM | sell | $0.2466 | $0.058059 | 0.00006706 | 0.082191 | 30,603.3 | 0x4e...c528 | |
| 12/03/2024 | 1:51:21 AM | sell | $0.2507 | $0.057952 | 0.0000691 | 0.082191 | 31,528.7 | 0x11...f022 | |
| 12/02/2024 | 11:11:01 AM | sell | $0.1366 | $0.057832 | 0.00003823 | 0.082191 | 17,441.72 | 0x0c...a7ad | |
| 12/02/2024 | 6:19:43 AM | sell | $0.03583 | $0.05805 | 0.059756 | 0.082191 | 4,451 | 0x93...43f4 | |
| 12/01/2024 | 2:41:19 PM | sell | $1.52 | $0.05814 | 0.0004101 | 0.082192 | 187,037.91 | 0xfe...b1d0 | |
| 12/01/2024 | 12:51:51 PM | sell | $0.1409 | $0.058093 | 0.0000382 | 0.082193 | 17,416.26 | 0xa4...6b4a | |
| 11/29/2024 | 10:48:41 AM | sell | $53.52 | $0.057957 | 0.01493 | 0.08222 | 6.73M | 0x46...18bf | |
| 11/28/2024 | 7:14:31 AM | sell | $41.52 | $0.058178 | 0.01151 | 0.082268 | 5.08M | 0xeb...e91d | |
| 11/27/2024 | 2:14:29 AM | sell | $59.92 | $0.057739 | 0.01798 | 0.082322 | 7.74M | 0xc3...0a1e | |
| 11/27/2024 | 2:13:25 AM | sell | $2.71 | $0.057858 | 0.0008149 | 0.082357 | 345,677.51 | 0x95...cf15 | |
| 11/25/2024 | 11:58:35 PM | sell | $26.53 | $0.058103 | 0.007772 | 0.082373 | 3.27M | 0x39...7b72 | |
| 11/25/2024 | 9:16:53 AM | sell | $0.06484 | $0.058186 | 0.00001891 | 0.082388 | 7,921.15 | 0x39...3929 | |
| 11/24/2024 | 8:25:05 AM | sell | $0.0855 | $0.058167 | 0.00002499 | 0.082388 | 10,468.04 | 0xbb...569a | |
| 11/23/2024 | 4:56:37 AM | sell | $0.05638 | $0.057994 | 0.00001684 | 0.082388 | 7,052.64 | 0x5b...dfc3 | |
| 11/21/2024 | 11:47:47 AM | buy | $3.11 | $0.057541 | 0.00099 | 0.0824 | 412,371.03 | 0x23...4b42 | |
| 11/20/2024 | 1:39:13 PM | buy | $37.62 | $0.057392 | 0.01209 | 0.082376 | 5.09M | 0x35...3520 |