Info about 0x22EA06...-WETH pair
- Pooled 0x22EA06...:
- 295.33B
- Pooled WETH:
- $4.58
0x22EA06.../WETH price stats on Base
As of September 20, 2024, the current price of 0x22EA06... token on DEX BunnySwap is $0.00000003584. 0x22EA06... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0x22EA06... token contract is 0x22EA06107465FfA602867390711bde807E082E1b with a market cap $16,439.65. The liquidity pool contract is 0x37Eb3f8CF4350e31B62333D0226791AC18814090 with total value locked (TVL) of $1.00. The 0x22EA06.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x22EA06.../WETH now?
The current liquidity of 0x22EA06.../WETH with the contract address 0x37Eb3f8CF4350e31B62333D0226791AC18814090 is $1.00.
How many transactions are there in the 0x22EA06.../WETH pool in the last 24 hours?
The total transactions of 0x22EA06.../WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0x22EA06.../WETH pool in the last 24 hours?
0x22EA06.../WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0x22EA06... to WETH?
The exchange rate of 1 0x22EA06... to WETH is 0.00000000001557, captured at 12:11 AM UTC.
How much is 1 0x22EA06... in dollars?
The price of converting 1 0x22EA06... to USD is $0.00000003584 today.
0x22EA06...-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 2:40:27 PM | buy | $107.25 | $0.073584 | 0.0466 | 0.0101557 | 2.99B | 0xcb...5e20 | |
09/18/2024 | 2:40:05 PM | buy | $140.31 | $0.073499 | 0.061 | 0.0101521 | 4.01B | 0x1a...ea29 | |
09/18/2024 | 2:39:39 PM | buy | $61 | $0.073435 | 0.0265 | 0.0101492 | 1.78B | 0x1b...38a2 | |
09/18/2024 | 2:39:17 PM | buy | $63.72 | $0.073392 | 0.0277 | 0.0101474 | 1.88B | 0x11...e2cd | |
09/18/2024 | 2:38:57 PM | buy | $140.48 | $0.073323 | 0.0611 | 0.0101445 | 4.23B | 0x68...5953 | |
09/18/2024 | 2:38:35 PM | buy | $169.54 | $0.07322 | 0.0738 | 0.0101401 | 5.26B | 0x8c...ef73 | |
09/18/2024 | 2:38:11 PM | buy | $151.98 | $0.073121 | 0.0661 | 0.0101357 | 4.87B | 0xf7...4a70 | |
09/18/2024 | 2:37:51 PM | buy | $14.71 | $0.073067 | 0.0064 | 0.0101334 | 479.49M | 0x7d...2c47 | |
09/18/2024 | 2:37:29 PM | buy | $157.52 | $0.073011 | 0.0686 | 0.0101311 | 5.23B | 0x0c...218e | |
09/18/2024 | 2:37:03 PM | buy | $153.23 | $0.072917 | 0.0667 | 0.0101269 | 5.25B | 0x91...1b1a | |
09/18/2024 | 2:36:41 PM | buy | $163.02 | $0.072824 | 0.0709 | 0.0101228 | 5.77B | 0xa9...6c73 | |
09/18/2024 | 2:36:15 PM | buy | $33.53 | $0.072762 | 0.0146 | 0.0101202 | 1.21B | 0x4b...5d96 | |
09/18/2024 | 2:35:57 PM | buy | $71.9 | $0.072731 | 0.0313 | 0.0101189 | 2.63B | 0xca...3a77 | |
09/18/2024 | 2:35:47 PM | sell | $0.05016 | $0.072696 | 0.00002182 | 0.0101172 | 1.86M | 0x4e...ef8f | |
09/18/2024 | 2:35:31 PM | buy | $148.85 | $0.07267 | 0.0647 | 0.010116 | 5.57B | 0xaa...3718 | |
09/18/2024 | 2:35:11 PM | buy | $41.37 | $0.072613 | 0.018 | 0.0101137 | 1.58B | 0x68...2226 | |
09/18/2024 | 2:34:49 PM | buy | $75.67 | $0.072581 | 0.0329 | 0.0101122 | 2.93B | 0xb5...896e | |
09/18/2024 | 2:34:29 PM | buy | $141.87 | $0.072518 | 0.0617 | 0.0101095 | 5.63B | 0xc5...32de | |
09/18/2024 | 2:34:07 PM | buy | $44.58 | $0.072465 | 0.0194 | 0.0101072 | 1.81B | 0x60...8ffb | |
09/18/2024 | 2:33:43 PM | buy | $179.87 | $0.072401 | 0.0783 | 0.0101045 | 7.49B | 0xbe...12dd |