Info about 0xdfc77f...-WETH pair
- Pooled 0xdfc77f...:
- 730.98B
- Pooled WETH:
- $59.55
0xdfc77f.../WETH price stats on Base
As of September 19, 2024, the current price of 0xdfc77f... token on DEX BunnySwap is $0.0000001949. 0xdfc77f... price is up 22.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $13,306.16. 0xdfc77f... token contract is 0xdfc77fc977Ac0424658a077506317A68B3893b13 with a market cap $169,361.88. The liquidity pool contract is 0x72B43CCF0652AF1Fcd074915140d88E4872F0590 with total value locked (TVL) of $284,598.01. The 0xdfc77f.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0xdfc77f.../WETH now?
The current liquidity of 0xdfc77f.../WETH with the contract address 0x72B43CCF0652AF1Fcd074915140d88E4872F0590 is $284,598.01.
How many transactions are there in the 0xdfc77f.../WETH pool in the last 24 hours?
The total transactions of 0xdfc77f.../WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the 0xdfc77f.../WETH pool in the last 24 hours?
0xdfc77f.../WETH pool has a trading volume of $13,306.16 in the last 24 hours.
What is the exchange rate of 1 0xdfc77f... to WETH?
The exchange rate of 1 0xdfc77f... to WETH is 0.00000000008153, captured at 10:25 PM UTC.
How much is 1 0xdfc77f... in dollars?
The price of converting 1 0xdfc77f... to USD is $0.0000001949 today.
0xdfc77f...-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 1:58:09 AM | buy | $502.07 | $0.061935 | 0.21 | 0.0108095 | 2.59B | 0xc6...af91 | |
09/19/2024 | 1:58:35 AM | buy | $92.05 | $0.061943 | 0.0385 | 0.0108129 | 473.56M | 0x86...bb79 | |
09/19/2024 | 1:58:57 AM | buy | $316.05 | $0.061949 | 0.1322 | 0.0108153 | 1.62B | 0x84...4d60 | |
09/19/2024 | 1:57:43 AM | buy | $179.45 | $0.061925 | 0.0751 | 0.0108057 | 932.09M | 0x83...46c5 | |
09/19/2024 | 1:55:49 AM | buy | $531.16 | $0.061865 | 0.2224 | 0.0107812 | 2.85B | 0xb0...055a | |
09/19/2024 | 1:54:15 AM | buy | $90.04 | $0.06183 | 0.0377 | 0.0107665 | 491.81M | 0x28...49f4 | |
09/19/2024 | 1:56:57 AM | buy | $479.34 | $0.061902 | 0.2007 | 0.0107964 | 2.52B | 0x3f...9df7 | |
09/19/2024 | 1:55:03 AM | buy | $146.4 | $0.061848 | 0.0613 | 0.0107738 | 792.16M | 0xd4...e699 | |
09/19/2024 | 1:53:51 AM | buy | $41.07 | $0.061829 | 0.0172 | 0.0107658 | 224.59M | 0xc5...df73 | |
09/19/2024 | 1:56:11 AM | buy | $309.83 | $0.061877 | 0.1297 | 0.0107859 | 1.65B | 0x73...fcfe | |
09/19/2024 | 1:57:21 AM | buy | $490.19 | $0.061915 | 0.2052 | 0.0108019 | 2.56B | 0x0a...2254 | |
09/19/2024 | 1:56:33 AM | buy | $531.95 | $0.061888 | 0.2227 | 0.0107906 | 2.82B | 0x5b...ea91 | |
09/19/2024 | 1:54:41 AM | buy | $534.89 | $0.06184 | 0.2238 | 0.01077 | 2.91B | 0x61...f40f | |
09/19/2024 | 1:55:29 AM | buy | $321.94 | $0.061854 | 0.1348 | 0.0107764 | 1.74B | 0xb6...96c4 | |
09/19/2024 | 1:48:35 AM | buy | $519.14 | $0.061739 | 0.2172 | 0.0107277 | 2.98B | 0x7c...b747 | |
09/19/2024 | 1:53:29 AM | buy | $338.92 | $0.061825 | 0.1418 | 0.0107637 | 1.86B | 0xcf...837e | |
09/19/2024 | 1:52:43 AM | buy | $397.96 | $0.061814 | 0.1665 | 0.0107593 | 2.19B | 0x60...f4a5 | |
09/19/2024 | 1:53:05 AM | buy | $30.59 | $0.06182 | 0.0128 | 0.0107616 | 168.05M | 0x25...94ca | |
09/19/2024 | 1:52:17 AM | buy | $79.35 | $0.061808 | 0.0332 | 0.0107566 | 438.76M | 0x4f...129a | |
09/19/2024 | 1:51:53 AM | buy | $148 | $0.061806 | 0.0619 | 0.0107554 | 819.41M | 0x2c...4049 |