- WhatToFarm
- Base
- BunnySwap
- 0x8a019e...-WETH LPs
Info about 0x8a019e...-WETH pair
- Pooled 0x8a019e...:
- 2.34T
- Pooled WETH:
- $0.0003892
0x8a019e.../WETH price stats on Base
As of October 22, 2024, the current price of 0x8a019e... token on DEX BunnySwap is $0.0000000000004363. 0x8a019e... price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $32,525.73. 0x8a019e... token contract is 0x8a019e4B5037B67009fE3f03ac946E7DBEEF2ECC with a market cap $0.00. The liquidity pool contract is 0x84Ece9dF6d1a3342e9F427A162AF7A1d83f3264d with total value locked (TVL) of $2.05. The 0x8a019e.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x8a019e.../WETH now?
The current liquidity of 0x8a019e.../WETH with the contract address 0x84Ece9dF6d1a3342e9F427A162AF7A1d83f3264d is $2.05.
How many transactions are there in the 0x8a019e.../WETH pool in the last 24 hours?
The total transactions of 0x8a019e.../WETH is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the 0x8a019e.../WETH pool in the last 24 hours?
0x8a019e.../WETH pool has a trading volume of $32,525.73 in the last 24 hours.
What is the exchange rate of 1 0x8a019e... to WETH?
The exchange rate of 1 0x8a019e... to WETH is 0.000000000000000166, captured at 11:38 PM UTC.
How much is 1 0x8a019e... in dollars?
The price of converting 1 0x8a019e... to USD is $0.0000000000004363 today.
0x8a019e...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7:36:47 PM | buy | $0.9429 | $0.0124363 | 0.0003588 | 0.015166 | 27.66T | 0xaf...4764 | |
| 10/22/2024 | 7:27:29 PM | sell | $10,952.94 | $0.0142659 | 4.16 | 0.017101 | 30T | 0xfe...bae2 | |
| 10/22/2024 | 7:26:43 PM | sell | $380.34 | $0.00005187 | 0.1445 | 0.071971 | 7.33M | 0x28...7294 | |
| 10/22/2024 | 7:26:37 PM | sell | $180.44 | $0.00005453 | 0.06857 | 0.072072 | 3.31M | 0x91...caf1 | |
| 10/22/2024 | 7:26:33 PM | buy | $157.87 | $0.00005497 | 0.06 | 0.072089 | 2.87M | 0x00...0395 | |
| 10/22/2024 | 7:26:25 PM | sell | $403.78 | $0.00005405 | 0.1534 | 0.072054 | 8.03M | 0x77...23e8 | |
| 10/22/2024 | 7:26:25 PM | sell | $66.43 | $0.00005405 | 0.02524 | 0.072054 | 1.38M | 0x40...fa17 | |
| 10/22/2024 | 7:26:25 PM | buy | $657.82 | $0.00005405 | 0.25 | 0.072054 | 12.88M | 0x8d...03f0 | |
| 10/22/2024 | 7:26:11 PM | buy | $26.31 | $0.0000511 | 0.01 | 0.071942 | 514,855.33 | 0x83...efef | |
| 10/22/2024 | 7:26:15 PM | buy | $132.03 | $0.00005184 | 0.05018 | 0.07197 | 2.55M | 0x12...df4f | |
| 10/22/2024 | 7:26:05 PM | buy | $363.1 | $0.00004936 | 0.1381 | 0.071877 | 7.35M | 0x7b...dd81 | |
| 10/22/2024 | 7:26:05 PM | sell | $11.27 | $0.00005069 | 0.004289 | 0.071928 | 222,500.35 | 0x38...5824 | |
| 10/22/2024 | 7:25:59 PM | sell | $259.23 | $0.00004861 | 0.09859 | 0.071849 | 5.33M | 0xfa...2939 | |
| 10/22/2024 | 7:25:53 PM | buy | $52.58 | $0.00004985 | 0.02 | 0.071896 | 1.05M | 0xad...e73b | |
| 10/22/2024 | 7:25:47 PM | buy | $173.5 | $0.00004882 | 0.06599 | 0.071857 | 3.55M | 0xd1...edf1 | |
| 10/22/2024 | 7:25:37 PM | buy | $187.28 | $0.0000472 | 0.07123 | 0.071795 | 3.97M | 0x4a...2784 | |
| 10/22/2024 | 7:25:35 PM | sell | $150.76 | $0.00004676 | 0.05734 | 0.071778 | 3.22M | 0x06...0e16 | |
| 10/22/2024 | 7:25:29 PM | buy | $187.28 | $0.0000494 | 0.07123 | 0.071878 | 3.79M | 0xe7...c5f8 | |
| 10/22/2024 | 7:25:35 PM | sell | $105.66 | $0.00004948 | 0.04018 | 0.071881 | 2.14M | 0xa8...2736 | |
| 10/22/2024 | 7:25:35 PM | sell | $173.49 | $0.00004821 | 0.06598 | 0.071833 | 3.6M | 0x5c...8141 |