Info about 0x604102...-WETH pair
- Pooled 0x604102...:
- 587.99B
- Pooled WETH:
- $231.44
0x604102.../WETH price stats on Base
As of September 20, 2024, the current price of 0x604102... token on DEX BunnySwap is $0.0000009587. 0x604102... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0x604102... token contract is 0x6041026EEb499f1842C06D614E07A1F10B3ab6e3 with a market cap $651,645.77. The liquidity pool contract is 0xE47e9Db45533759dE527F4665cd2bbF71df225A1 with total value locked (TVL) of $1.00. The 0x604102.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x604102.../WETH now?
The current liquidity of 0x604102.../WETH with the contract address 0xE47e9Db45533759dE527F4665cd2bbF71df225A1 is $1.00.
How many transactions are there in the 0x604102.../WETH pool in the last 24 hours?
The total transactions of 0x604102.../WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0x604102.../WETH pool in the last 24 hours?
0x604102.../WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0x604102... to WETH?
The exchange rate of 1 0x604102... to WETH is 0.0000000003938, captured at 5:39 PM UTC.
How much is 1 0x604102... in dollars?
The price of converting 1 0x604102... to USD is $0.0000009587 today.
0x604102...-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 12:54:13 PM | buy | $513.69 | $0.069506 | 0.211 | 0.093904 | 540.36M | 0xfe...b8e7 | |
09/19/2024 | 12:55:47 PM | buy | $272.67 | $0.069573 | 0.112 | 0.093932 | 284.83M | 0xca...15a9 | |
09/19/2024 | 12:56:23 PM | buy | $394.4 | $0.069587 | 0.162 | 0.093938 | 411.36M | 0xa4...6c16 | |
09/19/2024 | 12:52:21 PM | buy | $465 | $0.069432 | 0.191 | 0.093874 | 492.98M | 0x5a...aa04 | |
09/19/2024 | 12:53:17 PM | buy | $211.8 | $0.069455 | 0.087 | 0.093883 | 224M | 0x5b...9e03 | |
09/19/2024 | 12:54:35 PM | buy | $545.34 | $0.069524 | 0.224 | 0.093912 | 572.57M | 0x73...74e4 | |
09/19/2024 | 12:53:55 PM | buy | $564.82 | $0.069488 | 0.232 | 0.093897 | 595.28M | 0xda...9a66 | |
09/19/2024 | 12:51:41 PM | buy | $2.43 | $0.069407 | 0.001 | 0.093864 | 2.59M | 0x64...b391 | |
09/19/2024 | 12:55:29 PM | buy | $413.88 | $0.069561 | 0.17 | 0.093927 | 432.86M | 0x18...a28b | |
09/19/2024 | 12:53:33 PM | buy | $572.12 | $0.069469 | 0.235 | 0.093889 | 604.2M | 0x12...434e | |
09/19/2024 | 12:51:57 PM | buy | $499.09 | $0.069416 | 0.205 | 0.093867 | 530.03M | 0xb2...7b83 | |
09/19/2024 | 12:52:59 PM | buy | $38.95 | $0.069451 | 0.016 | 0.093882 | 41.21M | 0xad...1784 | |
09/19/2024 | 12:55:11 PM | buy | $231.28 | $0.06955 | 0.095 | 0.093922 | 242.17M | 0x89...df2f | |
09/19/2024 | 12:52:39 PM | buy | $316.49 | $0.069445 | 0.13 | 0.093879 | 335.07M | 0x9a...165d | |
09/19/2024 | 12:56:05 PM | buy | $97.38 | $0.069579 | 0.04 | 0.093934 | 101.66M | 0xb6...65d1 | |
09/19/2024 | 12:54:49 PM | buy | $374.92 | $0.06954 | 0.154 | 0.093918 | 393M | 0xa5...2f36 | |
09/19/2024 | 12:51:19 PM | buy | $43.82 | $0.069407 | 0.018 | 0.093863 | 46.59M | 0x2a...15cb | |
09/19/2024 | 12:50:59 PM | buy | $248.26 | $0.069399 | 0.102 | 0.093861 | 264.12M | 0xe1...510f | |
09/19/2024 | 12:50:43 PM | buy | $7.3 | $0.069394 | 0.003 | 0.09386 | 7.77M | 0xee...72cd | |
09/19/2024 | 12:50:21 PM | buy | $77.81 | $0.069385 | 0.032 | 0.093859 | 82.91M | 0x83...8928 |