WhatToFarm
/
Get started
12 Swap

Info about WPERSIMON-WETH pair

Price USD
$0.061242
Price
0.0105072 WETH
TVL
$1,368.7
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF61698e5F14DE2c87099eF14020CD42C0E5B88eE
WPERSIMON:
0x53c04324aB54AD384880E16425C1Bfe0AcE02134
WETH:
0x4200000000000000000000000000000000000006
Pooled WPERSIMON:
5.46B
Pooled WETH:
$0.2794

WPERSIMON/WETH price stats on Base

As of April 19, 2025, the current price of WPERSIMON token on DEX BunnySwap is $0.0000001242. WPERSIMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WPERSIMON token contract is 0x53c04324aB54AD384880E16425C1Bfe0AcE02134 with a market cap $1,253.78. The liquidity pool contract is 0xF61698e5F14DE2c87099eF14020CD42C0E5B88eE with total value locked (TVL) of $1,368.70. The WPERSIMON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WPERSIMON/WETH with the contract address 0xF61698e5F14DE2c87099eF14020CD42C0E5B88eE is $1,368.70.

The total transactions of WPERSIMON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WPERSIMON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WPERSIMON to WETH is 0.00000000005072, captured at 2:32 AM UTC.

The price of converting 1 WPERSIMON to USD is $0.0000001242 today.

WPERSIMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20241:08:39 AMbuy$8.31$0.0612420.0033930.010507266.91M
0x15f...f782
0x51...eb40
10/12/20241:07:21 AMbuy$38.86$0.0612230.015870.0104996336.11M
0x694...3f3A
0x9e...ce52
10/12/20241:06:47 AMsell$8.65$0.0610980.0035330.010448578.78M
0x695...feAa
0xe4...1c6b
10/12/20241:05:23 AMsell$37.08$0.0611170.015130.010456314.72M
0x15f...f782
0x97...47ef
10/12/20241:04:23 AMsell$12.45$0.0612660.0050890.010517798.29M
0x7cF...DEdD
0x84...6d56
10/12/20241:02:59 AMbuy$7.16$0.0612860.0029240.010524955.71M
0x695...feAa
0xed...514e
10/12/20241:01:45 AMbuy$15.66$0.0612420.0063990.0105077126.06M
0x4AA...c12C
0x92...a912
10/12/20241:00:25 AMbuy$30.21$0.0611580.012350.0104738260.75M
0x7cF...DEdD
0x92...b98b
10/12/202412:59:29 AMbuy$19.12$0.0610730.0078190.010439178.07M
0x15f...f782
0x74...c3ea
10/12/202412:58:13 AMbuy$24.24$0.0610010.0099160.0104094242.2M
0xd58...8720
0x8e...4083
10/12/202412:56:35 AMbuy$19.92$0.0796160.0081480.0103933207.19M
0xd58...8720
0xcb...20e2
10/12/202412:54:25 AMbuy$7.77$0.0790740.003180.010371385.65M
0x7cF...DEdD
0x03...4b7f
10/12/202412:53:39 AMsell$16.53$0.0791560.0067670.0103746180.62M
0x695...feAa
0xcd...cee8
10/12/202412:52:35 AMsell$29.78$0.0789260.012180.0103652301.07M
0xd58...8720
0xcd...040d
10/12/202412:51:17 AMbuy$35.57$0.0610420.014550.0104264360.94M
0x694...3f3A
0x30...b90e
10/12/202412:50:43 AMsell$14.22$0.0794550.0058260.0103872150.46M
0x15f...f782
0x75...edcd
10/12/202412:49:29 AMsell$7.11$0.0798030.002910.010401372.53M
0x7cF...DEdD
0x37...25e2
10/12/202412:47:57 AMsell$13.67$0.0610140.0055960.0104152134.78M
0x769...2f7C
0x87...8fd3
10/12/202412:46:23 AMbuy$17.23$0.0610150.0070490.0104153169.74M
0x15f...f782
0x66...9d16
10/12/202412:45:43 AMbuy$20.74$0.0795350.0084850.01039217.58M
0x7cF...DEdD
0x62...af79