Info about WLFI-WETH pair
- Pooled WLFI:
- 106.52B
- Pooled WETH:
- $93.67
WLFI/WETH price stats on Base
As of September 19, 2024, the current price of WLFI token on DEX BunnySwap is $0.000002115. WLFI price is up 552% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $116,695.75. WLFI token contract is 0x46a5245ae8f95D56bfb3f6b1E65858689666796a with a market cap $2,101,168.99. The liquidity pool contract is 0xEfbd1F549b58CeBB2fF463f3D23E8c57e8Ad7331 with total value locked (TVL) of $456,773.52. The WLFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0xEfbd1F549b58CeBB2fF463f3D23E8c57e8Ad7331 is $456,773.52.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 85 in the last 24 hours, 19 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $116,695.75 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.0000000008677, captured at 2:57 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.000002115 today.
WLFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:06:19 AM | buy | $1,573.66 | $0.05219 | 0.6469 | 0.099006 | 1.17B | 0x3d...83bc | |
09/19/2024 | 9:17:47 AM | buy | $1,168.71 | $0.052115 | 0.4793 | 0.098677 | 552.38M | 0x11...df96 | |
09/19/2024 | 9:17:37 AM | buy | $1,143.33 | $0.052094 | 0.4689 | 0.098589 | 545.94M | 0xe5...e871 | |
09/19/2024 | 9:17:25 AM | sell | $1,512.03 | $0.052085 | 0.6201 | 0.098552 | 725.13M | 0x04...ebe5 | |
09/19/2024 | 9:17:17 AM | buy | $1,471.56 | $0.052098 | 0.6035 | 0.098605 | 701.37M | 0x9d...c9ee | |
09/19/2024 | 9:17:05 AM | buy | $1,352.73 | $0.052071 | 0.5548 | 0.098498 | 652.87M | 0xbb...9e27 | |
09/19/2024 | 9:16:53 AM | buy | $1,483.53 | $0.052045 | 0.6084 | 0.098391 | 725.13M | 0xf9...20a1 | |
09/19/2024 | 9:16:43 AM | sell | $1,705.32 | $0.052144 | 0.6994 | 0.098793 | 837.7M | 0xf5...007f | |
09/19/2024 | 9:16:35 AM | buy | $1,106.53 | $0.052053 | 0.4538 | 0.098422 | 538.85M | 0xf8...8dd6 | |
09/19/2024 | 9:16:23 AM | buy | $1,181.34 | $0.052144 | 0.4845 | 0.098793 | 581.21M | 0xe1...8d44 | |
09/19/2024 | 9:16:09 AM | buy | $1,270.29 | $0.052144 | 0.521 | 0.098793 | 631.92M | 0x1f...d05f | |
09/19/2024 | 9:15:59 AM | buy | $1,661.64 | $0.052144 | 0.6815 | 0.098793 | 837.7M | 0x63...ce6b | |
09/19/2024 | 9:15:47 AM | sell | $1,055.06 | $0.052144 | 0.4327 | 0.098793 | 536.56M | 0x87...b27d | |
09/19/2024 | 9:15:39 AM | buy | $1,260.63 | $0.052143 | 0.517 | 0.098793 | 637.89M | 0xba...3147 | |
09/19/2024 | 9:15:29 AM | buy | $1,151.6 | $0.052141 | 0.4729 | 0.098793 | 589.89M | 0xfa...57d1 | |
09/19/2024 | 9:15:19 AM | buy | $1,282.78 | $0.052141 | 0.5267 | 0.098793 | 664.49M | 0x02...7ea2 | |
09/19/2024 | 9:15:07 AM | buy | $1,025.62 | $0.052143 | 0.4208 | 0.098793 | 536.56M | 0xa2...97e5 | |
09/19/2024 | 9:14:57 AM | sell | $1,496.24 | $0.052141 | 0.6144 | 0.098793 | 786.35M | 0xaa...260c | |
09/19/2024 | 9:14:49 AM | buy | $1,197.91 | $0.052141 | 0.4919 | 0.098793 | 624.92M | 0xcd...a831 | |
09/19/2024 | 9:14:37 AM | buy | $1,801.45 | $0.052141 | 0.7397 | 0.098793 | 952.94M | 0x81...3949 |