- WhatToFarm
- Base
- BunnySwap
- 🎤VOICE-WETH LPs
Info about 🎤VOICE-WETH pair
- Pooled 🎤VOICE:
- 138.62M
- Pooled WETH:
- $1.46
🎤VOICE/WETH price stats on Base
As of May 18, 2025, the current price of 🎤VOICE token on DEX BunnySwap is $0.00002399. 🎤VOICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🎤VOICE token contract is 0x835BC4c96053F12b6f1c67C5A791bB0976d714bA with a market cap $24,870.40. The liquidity pool contract is 0xdc769Ae8ecBa97637AAAF4C0cAC1A38ba8E258fb with total value locked (TVL) of $6,894.85. The 🎤VOICE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🎤VOICE/WETH now?
The current liquidity of 🎤VOICE/WETH with the contract address 0xdc769Ae8ecBa97637AAAF4C0cAC1A38ba8E258fb is $6,894.85.
How many transactions are there in the 🎤VOICE/WETH pool in the last 24 hours?
The total transactions of 🎤VOICE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🎤VOICE/WETH pool in the last 24 hours?
🎤VOICE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🎤VOICE to WETH?
The exchange rate of 1 🎤VOICE to WETH is 0.00000001016, captured at 2:54 AM UTC.
How much is 1 🎤VOICE in dollars?
The price of converting 1 🎤VOICE to USD is $0.00002399 today.
🎤VOICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:31:47 AM | sell | $111.74 | $0.00002399 | 0.04734 | 0.071016 | 4.66M | - | 0x51...fed3 |
| 05/10/2025 | 7:31:33 AM | sell | $109.8 | $0.00002558 | 0.04652 | 0.071084 | 4.29M | 0xf0...e58c | |
| 05/10/2025 | 7:22:37 AM | buy | $17.12 | $0.00002298 | 0.007239 | 0.089718 | 744,941.12 | - | 0x62...a2a6 |
| 05/10/2025 | 7:22:15 AM | buy | $8.4 | $0.0000228 | 0.003554 | 0.089643 | 368,627.72 | - | 0xcb...b620 |
| 05/10/2025 | 7:21:43 AM | sell | $84.83 | $0.00002319 | 0.03587 | 0.089808 | 3.66M | 0x8f...94d0 | |
| 05/10/2025 | 7:21:23 AM | buy | $353.21 | $0.00002386 | 0.1493 | 0.071009 | 16.48M | - | 0xf5...c384 |
| 05/10/2025 | 7:20:03 AM | sell | $61.45 | $0.00001999 | 0.02599 | 0.088456 | 3.07M | - | 0xd0...adda |
| 05/10/2025 | 7:19:35 AM | sell | $13.52 | $0.00002047 | 0.005722 | 0.088663 | 660,531.24 | 0xc2...7adc | |
| 05/10/2025 | 7:13:09 AM | buy | $149.81 | $0.056705 | 0.06335 | 0.082835 | 20.56M | 0xb0...9fe2 | |
| 05/10/2025 | 7:12:53 AM | sell | $9.54 | $0.056721 | 0.004036 | 0.082842 | 1.42M | 0x9a...ea00 | |
| 05/10/2025 | 7:11:07 AM | buy | $157.5 | $0.054167 | 0.06654 | 0.081761 | 42.42M | 0xfd...a774 | |
| 05/10/2025 | 7:09:49 AM | sell | $89.03 | $0.053056 | 0.03761 | 0.081291 | 27.2M | 0x28...fd07 |