WhatToFarm
/
Get started
12 Swap

Info about UCO-WETH pair

Price USD
$0.061658
Price
0.0106323 WETH
TVL
$81,216.84
MKT CAP
$167.7K
5m
-2.78%
1h
37.13%
4h
1,435%
24h
1,435%
Share
TXNS
144
Buys
60
Sells
84
Volume
199K
Telegram price alerts
Pair:
0x4d781667aBeB3e86c7d849C6Bc1F86F9d5608675
UCO:
0x88E75d9e727cB05601eB4c8Ea6dC3Cf76657661c
WETH:
0x4200000000000000000000000000000000000006
Pooled UCO:
242.14B
Pooled WETH:
$15.48

UCO/WETH price stats on Base

As of October 22, 2024, the current price of UCO token on DEX BunnySwap is $0.0000001658. UCO price is up 1,435% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $198,851.32. UCO token contract is 0x88E75d9e727cB05601eB4c8Ea6dC3Cf76657661c with a market cap $167,707.85. The liquidity pool contract is 0x4d781667aBeB3e86c7d849C6Bc1F86F9d5608675 with total value locked (TVL) of $81,216.85. The UCO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UCO/WETH with the contract address 0x4d781667aBeB3e86c7d849C6Bc1F86F9d5608675 is $81,216.85.

The total transactions of UCO/WETH is 144 in the last 24 hours, 60 of which are buy transactions, and 84 are sales transactions.

UCO/WETH pool has a trading volume of $198,851.32 in the last 24 hours.

The exchange rate of 1 UCO to WETH is 0.00000000006323, captured at 6:57 PM UTC.

The price of converting 1 UCO to USD is $0.0000001658 today.

UCO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20246:56:47 PMbuy$578.72$0.0616580.22070.01063233.49B
0xa28...fDD5
0x64...2d7b
10/22/20246:55:03 PMsell$620.63$0.0616520.23630.01062923.76B
0xC09...134a
0x8e...7ff4
10/22/20246:53:19 PMsell$771.93$0.0617080.29410.01065114.52B
0x515...Dc2C
0x04...d9df
10/22/20246:51:33 PMbuy$1,103.3$0.0617050.42030.01064976.47B
0x77F...c53d
0x83...980e
10/22/20246:46:21 PMsell$726.17$0.0615820.27630.01060214.83B
-
0x61...4d95
10/22/20246:44:35 PMbuy$1,042.31$0.061580.39710.01060216.95B
0xaF7...818e
0xe8...8271
10/22/20246:42:51 PMbuy$835.14$0.0614260.31830.01054365.86B
0x136...De52
0xae...7867
10/22/20246:41:05 PMsell$652.99$0.0614110.24870.01053784.63B
0x325...e134
0xae...3302
10/22/20246:39:21 PMbuy$847.11$0.0614140.32240.01053825.99B
0xfbA...9d3C
0xf4...36dc
10/22/20246:37:31 PMbuy$882.08$0.0613480.33590.01051356.54B
0x8c8...Fc2a
0x77...fc62
10/22/20246:35:47 PMbuy$1,037.21$0.0612780.39490.01048688.11B
0xDf8...C33B
0x60...9146
10/22/20246:33:55 PMsell$1,376.3$0.0612830.52390.010488510.72B
0x01A...D927
0x6f...7adf
10/22/20246:25:37 PMsell$928.46$0.0613680.35320.01052086.78B
0xBe1...5DB0
0x35...6053
10/22/20246:23:51 PMbuy$612.88$0.0613860.23360.01052854.42B
0x299...F21F
0x4a...535f
10/22/20246:20:39 PMsell$685.52$0.0613190.2610.01050235.2B
0x823...b28A
0xb6...6b1d
10/22/20246:19:09 PMbuy$563.66$0.061330.21480.01050714.24B
0x4C1...367c
0xf5...b281
10/22/20246:17:33 PMbuy$771.76$0.0612820.29410.01048856.02B
0xa49...55f6
0xd8...af3c
10/22/20246:15:51 PMbuy$415.2$0.061240.15810.01047233.35B
0x78E...b33C
0x6a...b656
10/22/20246:14:23 PMsell$654.51$0.061240.24940.01047285.28B
0x721...9aDf
0x2a...3a6f
10/22/20246:11:27 PMbuy$760.7$0.0611920.28960.01045386.38B
0x833...4F47
0x7e...7802